DB ETC PHYSICAL SILVER ETC 27/08/60
(OXA6)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€232.74
|
€282.62
|
€194.36
|
€232.74
|
3
|
|
21/11/2024
|
€232.74
|
€278.32
|
€194.36
|
€232.74
|
3
|
|
20/11/2024
|
€232.74
|
€277.78
|
€194.36
|
€232.74
|
2
|
|
19/11/2024
|
€232.74
|
€280.78
|
€194.36
|
€232.74
|
1
|
|
18/11/2024
|
€232.74
|
€277.56
|
€194.36
|
€232.74
|
14
|
|
15/11/2024
|
€232.74
|
€272.32
|
€194.36
|
€232.74
|
0
|
|
14/11/2024
|
€232.74
|
€267.34
|
€194.36
|
€232.74
|
0
|
|
13/11/2024
|
€232.74
|
€274.14
|
€194.36
|
€232.74
|
4
|
|
12/11/2024
|
€232.74
|
€271.72
|
€194.36
|
€232.74
|
4
|
|
11/11/2024
|
€232.74
|
€276.12
|
€194.36
|
€232.74
|
26
|
|
08/11/2024
|
€232.74
|
€277.96
|
€194.36
|
€232.74
|
18
|
|
07/11/2024
|
€232.74
|
€276.76
|
€194.36
|
€232.74
|
5
|
|
06/11/2024
|
€232.74
|
€282.74
|
€194.36
|
€232.74
|
30
|
|
05/11/2024
|
€232.74
|
€283.32
|
€194.36
|
€232.74
|
0
|
|
04/11/2024
|
€232.74
|
€283.16
|
€194.36
|
€232.74
|
2
|
|
01/11/2024
|
€232.74
|
€284.24
|
€194.36
|
€232.74
|
1
|
|
31/10/2024
|
€232.74
|
€291.52
|
€194.36
|
€232.74
|
5
|
|
30/10/2024
|
€232.74
|
€296.92
|
€194.36
|
€232.74
|
44
|
|
29/10/2024
|
€232.74
|
€297.96
|
€194.36
|
€232.74
|
0
|
|
28/10/2024
|
€232.74
|
€292.48
|
€194.36
|
€232.74
|
5
|
|
25/10/2024
|
€232.74
|
€295.10
|
€194.36
|
€232.74
|
3
|
|
24/10/2024
|
€232.74
|
€298.62
|
€194.36
|
€232.74
|
6
|
|
23/10/2024
|
€232.74
|
€302.96
|
€194.36
|
€232.74
|
8
|
|
22/10/2024
|
€232.74
|
€301.26
|
€194.36
|
€232.74
|
4
|
|
21/10/2024
|
€232.74
|
€296.48
|
€194.36
|
€232.74
|
14
|
|
18/10/2024
|
€232.74
|
€282.20
|
€194.36
|
€232.74
|
1
|
|
17/10/2024
|
€232.74
|
€275.90
|
€194.36
|
€232.74
|
0
|
|
16/10/2024
|
€232.74
|
€276.06
|
€194.36
|
€232.74
|
7
|
|
15/10/2024
|
€232.74
|
€272.98
|
€194.36
|
€232.74
|
1
|
|
14/10/2024
|
€232.74
|
€271.68
|
€194.36
|
€232.74
|
2
|
|
11/10/2024
|
€232.74
|
€271.36
|
€194.36
|
€232.74
|
626
|
|
10/10/2024
|
€232.74
|
€266.38
|
€194.36
|
€232.74
|
3
|
|
09/10/2024
|
€232.74
|
€264.32
|
€194.36
|
€232.74
|
3
|
|
08/10/2024
|
€232.74
|
€267.54
|
€194.36
|
€232.74
|
4
|
|
07/10/2024
|
€232.74
|
€274.58
|
€194.36
|
€232.74
|
4
|
|
04/10/2024
|
€232.74
|
€280.96
|
€194.36
|
€232.74
|
9
|
|
03/10/2024
|
€232.74
|
€268.88
|
€194.36
|
€232.74
|
0
|
|
02/10/2024
|
€232.74
|
€275.02
|
€194.36
|
€232.74
|
6
|
|
01/10/2024
|
€232.74
|
€270.00
|
€194.36
|
€232.74
|
3
|
|
30/09/2024
|
€232.74
|
€266.72
|
€194.36
|
€232.74
|
3
|
|
27/09/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
26/09/2024
|
€232.74
|
€275.20
|
€194.36
|
€232.74
|
8
|
|
25/09/2024
|
€232.74
|
€270.06
|
€194.36
|
€232.74
|
9
|
|
24/09/2024
|
€232.74
|
€265.00
|
€194.36
|
€232.74
|
1
|
|
23/09/2024
|
€232.74
|
€262.14
|
€194.36
|
€232.74
|
2
|
|
20/09/2024
|
€232.74
|
€262.88
|
€194.36
|
€232.74
|
0
|
|
19/09/2024
|
€232.74
|
€262.92
|
€194.36
|
€232.74
|
1
|
|
18/09/2024
|
€232.74
|
€259.18
|
€194.36
|
€232.74
|
1
|
|
17/09/2024
|
€232.74
|
€260.36
|
€194.36
|
€232.74
|
0
|
|
16/09/2024
|
€232.74
|
€262.20
|
€194.36
|
€232.74
|
2
|
|
13/09/2024
|
€232.74
|
€260.48
|
€194.36
|
€232.74
|
137
|
|
12/09/2024
|
€232.74
|
€250.02
|
€194.36
|
€232.74
|
4
|
|
11/09/2024
|
€232.74
|
€245.60
|
€194.36
|
€232.74
|
23
|
|
10/09/2024
|
€232.74
|
€242.64
|
€194.36
|
€232.74
|
3
|
|
09/09/2024
|
€232.74
|
€239.52
|
€194.36
|
€232.74
|
26
|
|
06/09/2024
|
€232.74
|
€244.70
|
€194.36
|
€232.74
|
2
|
|
05/09/2024
|
€232.74
|
€246.20
|
€194.36
|
€232.74
|
7
|
|
04/09/2024
|
€232.74
|
€238.08
|
€194.36
|
€232.74
|
0
|
|
03/09/2024
|
€232.74
|
€242.74
|
€194.36
|
€232.74
|
6
|
|
02/09/2024
|
€232.74
|
€242.92
|
€194.36
|
€232.74
|
5
|
|
30/08/2024
|
€232.74
|
€251.20
|
€194.36
|
€232.74
|
67
|
|
29/08/2024
|
€232.74
|
€250.96
|
€194.36
|
€232.74
|
2
|
|
28/08/2024
|
€232.74
|
€249.90
|
€194.36
|
€232.74
|
1
|
|
27/08/2024
|
€232.74
|
€253.02
|
€194.36
|
€232.74
|
1
|
|
26/08/2024
|
€232.74
|
€248.86
|
€194.36
|
€232.74
|
10
|
|
23/08/2024
|
€232.74
|
€248.86
|
€194.36
|
€232.74
|
10
|
|
22/08/2024
|
€232.74
|
€248.86
|
€194.36
|
€232.74
|
10
|
|
21/08/2024
|
€232.74
|
€250.64
|
€194.36
|
€232.74
|
0
|
|
20/08/2024
|
€232.74
|
€253.56
|
€194.36
|
€232.74
|
22
|
|
19/08/2024
|
€232.74
|
€250.16
|
€194.36
|
€232.74
|
5
|
|
16/08/2024
|
€232.74
|
€243.24
|
€194.36
|
€232.74
|
5
|
|
15/08/2024
|
€232.74
|
€243.70
|
€194.36
|
€232.74
|
10
|
|
14/08/2024
|
€232.74
|
€238.94
|
€194.36
|
€232.74
|
4
|
|
13/08/2024
|
€232.74
|
€239.62
|
€194.36
|
€232.74
|
4
|
|
12/08/2024
|
€232.74
|
€240.86
|
€194.36
|
€232.74
|
10
|
|
09/08/2024
|
€232.74
|
€237.38
|
€194.36
|
€232.74
|
11
|
|
08/08/2024
|
€232.74
|
€231.30
|
€194.36
|
€232.74
|
1
|
|
07/08/2024
|
€194.36
|
€234.18
|
€194.36
|
€232.74
|
2
|
|
06/08/2024
|
€194.36
|
€232.74
|
€194.36
|
€232.74
|
22
|
|
05/08/2024
|
€194.36
|
€243.18
|
€194.36
|
€194.36
|
41
|
|
02/08/2024
|
€194.36
|
€252.58
|
€194.36
|
€194.36
|
135
|
|
01/08/2024
|
€194.36
|
€194.36
|
€194.36
|
€194.36
|
0
|
|
31/07/2024
|
€194.36
|
€250.50
|
€194.36
|
€194.36
|
11
|
|
30/07/2024
|
€194.36
|
€245.00
|
€194.36
|
€194.36
|
6
|
|
29/07/2024
|
€194.36
|
€243.34
|
€194.36
|
€194.36
|
21
|
|
26/07/2024
|
€194.36
|
€241.06
|
€194.36
|
€194.36
|
2
|
|
25/07/2024
|
€194.36
|
€243.46
|
€194.36
|
€194.36
|
27
|
|
24/07/2024
|
€194.36
|
€254.44
|
€194.36
|
€194.36
|
0
|
|
23/07/2024
|
€194.36
|
€252.36
|
€194.36
|
€194.36
|
32
|
|
22/07/2024
|
€194.36
|
€251.12
|
€194.36
|
€194.36
|
0
|
|
19/07/2024
|
€194.36
|
€254.20
|
€194.36
|
€194.36
|
16
|
|
18/07/2024
|
€194.36
|
€263.20
|
€194.36
|
€194.36
|
2
|
|
17/07/2024
|
€194.36
|
€266.72
|
€194.36
|
€194.36
|
2
|
|
16/07/2024
|
€194.36
|
€269.98
|
€194.36
|
€194.36
|
3
|
|
15/07/2024
|
€194.36
|
€268.10
|
€194.36
|
€194.36
|
1
|
|
12/07/2024
|
€194.36
|
€267.12
|
€194.36
|
€194.36
|
2
|
|
11/07/2024
|
€194.36
|
€273.88
|
€194.36
|
€194.36
|
6
|
|
10/07/2024
|
€194.36
|
€269.82
|
€194.36
|
€194.36
|
2
|
|
09/07/2024
|
€194.36
|
€270.60
|
€194.36
|
€194.36
|
1
|
|
08/07/2024
|
€194.36
|
€269.56
|
€194.36
|
€194.36
|
0
|
|
05/07/2024
|
€194.36
|
€271.06
|
€194.36
|
€194.36
|
5
|
|
04/07/2024
|
€194.36
|
€265.30
|
€194.36
|
€194.36
|
0
|
|
03/07/2024
|
€194.36
|
€267.14
|
€194.36
|
€194.36
|
24
|
|
02/07/2024
|
€194.36
|
€257.84
|
€194.36
|
€194.36
|
0
|
|
01/07/2024
|
€194.36
|
€254.94
|
€194.36
|
€194.36
|
0
|
|
28/06/2024
|
€194.36
|
€257.50
|
€194.36
|
€194.36
|
0
|
|
27/06/2024
|
€194.36
|
€255.98
|
€194.36
|
€194.36
|
4
|
|
26/06/2024
|
€194.36
|
€255.96
|
€194.36
|
€194.36
|
0
|
|
25/06/2024
|
€194.36
|
€259.66
|
€194.36
|
€194.36
|
1
|
|
24/06/2024
|
€194.36
|
€261.04
|
€194.36
|
€194.36
|
1
|
|
21/06/2024
|
€194.36
|
€267.08
|
€194.36
|
€194.36
|
17
|
|
20/06/2024
|
€194.36
|
€269.06
|
€194.36
|
€194.36
|
0
|
|
19/06/2024
|
€194.36
|
€259.32
|
€194.36
|
€194.36
|
0
|
|
18/06/2024
|
€194.36
|
€257.80
|
€194.36
|
€194.36
|
15
|
|
17/06/2024
|
€194.36
|
€257.38
|
€194.36
|
€194.36
|
0
|
|
14/06/2024
|
€194.36
|
€258.02
|
€194.36
|
€194.36
|
2
|
|
13/06/2024
|
€194.36
|
€256.68
|
€194.36
|
€194.36
|
4
|
|
12/06/2024
|
€194.36
|
€261.50
|
€194.36
|
€194.36
|
17
|
|
11/06/2024
|
€194.36
|
€256.92
|
€194.36
|
€194.36
|
4
|
|
10/06/2024
|
€194.36
|
€260.78
|
€194.36
|
€194.36
|
4
|
|
07/06/2024
|
€194.36
|
€270.60
|
€194.36
|
€194.36
|
5
|
|
06/06/2024
|
€194.36
|
€267.62
|
€194.36
|
€194.36
|
4
|
|
05/06/2024
|
€194.36
|
€256.32
|
€194.36
|
€194.36
|
0
|
|
04/06/2024
|
€194.36
|
€264.84
|
€194.36
|
€194.36
|
3
|
|
03/06/2024
|
€194.36
|
€263.86
|
€194.36
|
€194.36
|
40
|
|
31/05/2024
|
€194.36
|
€274.16
|
€194.36
|
€194.36
|
4
|
|
30/05/2024
|
€194.36
|
€275.52
|
€194.36
|
€194.36
|
0
|
|
29/05/2024
|
€194.36
|
€280.16
|
€194.36
|
€194.36
|
0
|
|
28/05/2024
|
€194.36
|
€275.74
|
€194.36
|
€194.36
|
2
|
|
27/05/2024
|
€194.36
|
€271.52
|
€194.36
|
€194.36
|
6
|