DB ETC PHYSICAL SILVER ETC 27/08/60
(OXA6)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€232.74
|
€279.82
|
€194.36
|
€232.74
|
0
|
|
16/01/2025
|
€232.74
|
€282.14
|
€194.36
|
€232.74
|
1
|
|
15/01/2025
|
€232.74
|
€276.80
|
€194.36
|
€232.74
|
2
|
|
14/01/2025
|
€232.74
|
€273.28
|
€194.36
|
€232.74
|
2
|
|
13/01/2025
|
€232.74
|
€279.20
|
€194.36
|
€232.74
|
5
|
|
10/01/2025
|
€232.74
|
€280.02
|
€194.36
|
€232.74
|
2
|
|
09/01/2025
|
€232.74
|
€277.60
|
€194.36
|
€232.74
|
14
|
|
08/01/2025
|
€232.74
|
€276.86
|
€194.36
|
€232.74
|
2
|
|
07/01/2025
|
€232.74
|
€273.68
|
€194.36
|
€232.74
|
1
|
|
06/01/2025
|
€232.74
|
€273.58
|
€194.36
|
€232.74
|
4
|
|
03/01/2025
|
€232.74
|
€273.14
|
€194.36
|
€232.74
|
0
|
|
02/01/2025
|
€232.74
|
€270.90
|
€194.36
|
€232.74
|
7
|
|
01/01/2025
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
31/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
30/12/2024
|
€232.74
|
€269.00
|
€194.36
|
€232.74
|
0
|
|
27/12/2024
|
€232.74
|
€268.60
|
€194.36
|
€232.74
|
2
|
|
26/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
25/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
24/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
23/12/2024
|
€232.74
|
€268.92
|
€194.36
|
€232.74
|
29
|
|
20/12/2024
|
€232.74
|
€265.24
|
€194.36
|
€232.74
|
7
|
|
19/12/2024
|
€232.74
|
€267.54
|
€194.36
|
€232.74
|
7
|
|
18/12/2024
|
€232.74
|
€273.10
|
€194.36
|
€232.74
|
2
|
|
17/12/2024
|
€232.74
|
€273.00
|
€194.36
|
€232.74
|
0
|
|
16/12/2024
|
€232.74
|
€275.30
|
€194.36
|
€232.74
|
0
|
|
13/12/2024
|
€232.74
|
€278.04
|
€194.36
|
€232.74
|
2
|
|
12/12/2024
|
€232.74
|
€287.80
|
€194.36
|
€232.74
|
4
|
|
11/12/2024
|
€232.74
|
€288.58
|
€194.36
|
€232.74
|
1
|
|
10/12/2024
|
€232.74
|
€284.50
|
€194.36
|
€232.74
|
2
|
|
09/12/2024
|
€232.74
|
€285.32
|
€194.36
|
€232.74
|
3
|
|
06/12/2024
|
€232.74
|
€278.10
|
€194.36
|
€232.74
|
3
|
|
05/12/2024
|
€232.74
|
€279.30
|
€194.36
|
€232.74
|
7
|
|
04/12/2024
|
€232.74
|
€280.00
|
€194.36
|
€232.74
|
31
|
|
03/12/2024
|
€232.74
|
€277.00
|
€194.36
|
€232.74
|
2
|
|
02/12/2024
|
€232.74
|
€271.12
|
€194.36
|
€232.74
|
2
|
|
29/11/2024
|
€232.74
|
€273.26
|
€194.36
|
€232.74
|
15
|
|
28/11/2024
|
€232.74
|
€268.44
|
€194.36
|
€232.74
|
2
|
|
27/11/2024
|
€232.74
|
€275.10
|
€194.36
|
€232.74
|
0
|
|
26/11/2024
|
€232.74
|
€273.08
|
€194.36
|
€232.74
|
1
|
|
25/11/2024
|
€232.74
|
€276.84
|
€194.36
|
€232.74
|
23
|
|
22/11/2024
|
€232.74
|
€282.62
|
€194.36
|
€232.74
|
3
|
|
21/11/2024
|
€232.74
|
€278.32
|
€194.36
|
€232.74
|
3
|
|
20/11/2024
|
€232.74
|
€277.78
|
€194.36
|
€232.74
|
2
|
|
19/11/2024
|
€232.74
|
€280.78
|
€194.36
|
€232.74
|
1
|
|
18/11/2024
|
€232.74
|
€277.56
|
€194.36
|
€232.74
|
14
|
|
15/11/2024
|
€232.74
|
€272.32
|
€194.36
|
€232.74
|
0
|
|
14/11/2024
|
€232.74
|
€267.34
|
€194.36
|
€232.74
|
0
|
|
13/11/2024
|
€232.74
|
€274.14
|
€194.36
|
€232.74
|
4
|
|
12/11/2024
|
€232.74
|
€271.72
|
€194.36
|
€232.74
|
4
|
|
11/11/2024
|
€232.74
|
€276.12
|
€194.36
|
€232.74
|
26
|
|
08/11/2024
|
€232.74
|
€277.96
|
€194.36
|
€232.74
|
18
|
|
07/11/2024
|
€232.74
|
€276.76
|
€194.36
|
€232.74
|
5
|
|
06/11/2024
|
€232.74
|
€282.74
|
€194.36
|
€232.74
|
30
|
|
05/11/2024
|
€232.74
|
€283.32
|
€194.36
|
€232.74
|
0
|
|
04/11/2024
|
€232.74
|
€283.16
|
€194.36
|
€232.74
|
2
|
|
01/11/2024
|
€232.74
|
€284.24
|
€194.36
|
€232.74
|
1
|
|
31/10/2024
|
€232.74
|
€291.52
|
€194.36
|
€232.74
|
5
|
|
30/10/2024
|
€232.74
|
€296.92
|
€194.36
|
€232.74
|
44
|
|
29/10/2024
|
€232.74
|
€297.96
|
€194.36
|
€232.74
|
0
|
|
28/10/2024
|
€232.74
|
€292.48
|
€194.36
|
€232.74
|
5
|
|
25/10/2024
|
€232.74
|
€295.10
|
€194.36
|
€232.74
|
3
|
|
24/10/2024
|
€232.74
|
€298.62
|
€194.36
|
€232.74
|
6
|
|
23/10/2024
|
€232.74
|
€302.96
|
€194.36
|
€232.74
|
8
|
|
22/10/2024
|
€232.74
|
€301.26
|
€194.36
|
€232.74
|
4
|
|
21/10/2024
|
€232.74
|
€296.48
|
€194.36
|
€232.74
|
14
|
|
18/10/2024
|
€232.74
|
€282.20
|
€194.36
|
€232.74
|
1
|
|
17/10/2024
|
€232.74
|
€275.90
|
€194.36
|
€232.74
|
0
|
|
16/10/2024
|
€232.74
|
€276.06
|
€194.36
|
€232.74
|
7
|
|
15/10/2024
|
€232.74
|
€272.98
|
€194.36
|
€232.74
|
1
|
|
14/10/2024
|
€232.74
|
€271.68
|
€194.36
|
€232.74
|
2
|
|
11/10/2024
|
€232.74
|
€271.36
|
€194.36
|
€232.74
|
626
|
|
10/10/2024
|
€232.74
|
€266.38
|
€194.36
|
€232.74
|
3
|
|
09/10/2024
|
€232.74
|
€264.32
|
€194.36
|
€232.74
|
3
|
|
08/10/2024
|
€232.74
|
€267.54
|
€194.36
|
€232.74
|
4
|
|
07/10/2024
|
€232.74
|
€274.58
|
€194.36
|
€232.74
|
4
|
|
04/10/2024
|
€232.74
|
€280.96
|
€194.36
|
€232.74
|
9
|
|
03/10/2024
|
€232.74
|
€268.88
|
€194.36
|
€232.74
|
0
|
|
02/10/2024
|
€232.74
|
€275.02
|
€194.36
|
€232.74
|
6
|
|
01/10/2024
|
€232.74
|
€270.00
|
€194.36
|
€232.74
|
3
|
|
30/09/2024
|
€232.74
|
€266.72
|
€194.36
|
€232.74
|
3
|
|
27/09/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
26/09/2024
|
€232.74
|
€275.20
|
€194.36
|
€232.74
|
8
|
|
25/09/2024
|
€232.74
|
€270.06
|
€194.36
|
€232.74
|
9
|
|
24/09/2024
|
€232.74
|
€265.00
|
€194.36
|
€232.74
|
1
|
|
23/09/2024
|
€232.74
|
€262.14
|
€194.36
|
€232.74
|
2
|
|
20/09/2024
|
€232.74
|
€262.88
|
€194.36
|
€232.74
|
0
|
|
19/09/2024
|
€232.74
|
€262.92
|
€194.36
|
€232.74
|
1
|
|
18/09/2024
|
€232.74
|
€259.18
|
€194.36
|
€232.74
|
1
|
|
17/09/2024
|
€232.74
|
€260.36
|
€194.36
|
€232.74
|
0
|
|
16/09/2024
|
€232.74
|
€262.20
|
€194.36
|
€232.74
|
2
|
|
13/09/2024
|
€232.74
|
€260.48
|
€194.36
|
€232.74
|
137
|
|
12/09/2024
|
€232.74
|
€250.02
|
€194.36
|
€232.74
|
4
|
|
11/09/2024
|
€232.74
|
€245.60
|
€194.36
|
€232.74
|
23
|
|
10/09/2024
|
€232.74
|
€242.64
|
€194.36
|
€232.74
|
3
|
|
09/09/2024
|
€232.74
|
€239.52
|
€194.36
|
€232.74
|
26
|
|
06/09/2024
|
€232.74
|
€244.70
|
€194.36
|
€232.74
|
2
|
|
05/09/2024
|
€232.74
|
€246.20
|
€194.36
|
€232.74
|
7
|
|
04/09/2024
|
€232.74
|
€238.08
|
€194.36
|
€232.74
|
0
|
|
03/09/2024
|
€232.74
|
€242.74
|
€194.36
|
€232.74
|
6
|
|
02/09/2024
|
€232.74
|
€242.92
|
€194.36
|
€232.74
|
5
|
|
30/08/2024
|
€232.74
|
€251.20
|
€194.36
|
€232.74
|
67
|
|
29/08/2024
|
€232.74
|
€250.96
|
€194.36
|
€232.74
|
2
|
|
28/08/2024
|
€232.74
|
€249.90
|
€194.36
|
€232.74
|
1
|
|
27/08/2024
|
€232.74
|
€253.02
|
€194.36
|
€232.74
|
1
|
|
26/08/2024
|
€232.74
|
€248.86
|
€194.36
|
€232.74
|
10
|
|
23/08/2024
|
€232.74
|
€248.86
|
€194.36
|
€232.74
|
10
|
|
22/08/2024
|
€232.74
|
€248.86
|
€194.36
|
€232.74
|
10
|
|
21/08/2024
|
€232.74
|
€250.64
|
€194.36
|
€232.74
|
0
|
|
20/08/2024
|
€232.74
|
€253.56
|
€194.36
|
€232.74
|
22
|
|
19/08/2024
|
€232.74
|
€250.16
|
€194.36
|
€232.74
|
5
|
|
16/08/2024
|
€232.74
|
€243.24
|
€194.36
|
€232.74
|
5
|
|
15/08/2024
|
€232.74
|
€243.70
|
€194.36
|
€232.74
|
10
|
|
14/08/2024
|
€232.74
|
€238.94
|
€194.36
|
€232.74
|
4
|
|
13/08/2024
|
€232.74
|
€239.62
|
€194.36
|
€232.74
|
4
|
|
12/08/2024
|
€232.74
|
€240.86
|
€194.36
|
€232.74
|
10
|
|
09/08/2024
|
€232.74
|
€237.38
|
€194.36
|
€232.74
|
11
|
|
08/08/2024
|
€232.74
|
€231.30
|
€194.36
|
€232.74
|
1
|
|
07/08/2024
|
€194.36
|
€234.18
|
€194.36
|
€232.74
|
2
|
|
06/08/2024
|
€194.36
|
€232.74
|
€194.36
|
€232.74
|
22
|
|
05/08/2024
|
€194.36
|
€243.18
|
€194.36
|
€194.36
|
41
|
|
02/08/2024
|
€194.36
|
€252.58
|
€194.36
|
€194.36
|
135
|
|
01/08/2024
|
€194.36
|
€194.36
|
€194.36
|
€194.36
|
0
|
|
31/07/2024
|
€194.36
|
€250.50
|
€194.36
|
€194.36
|
11
|
|
30/07/2024
|
€194.36
|
€245.00
|
€194.36
|
€194.36
|
6
|
|
29/07/2024
|
€194.36
|
€243.34
|
€194.36
|
€194.36
|
21
|
|
26/07/2024
|
€194.36
|
€241.06
|
€194.36
|
€194.36
|
2
|
|
25/07/2024
|
€194.36
|
€243.46
|
€194.36
|
€194.36
|
27
|
|
24/07/2024
|
€194.36
|
€254.44
|
€194.36
|
€194.36
|
0
|
|
23/07/2024
|
€194.36
|
€252.36
|
€194.36
|
€194.36
|
32
|
|
22/07/2024
|
€194.36
|
€251.12
|
€194.36
|
€194.36
|
0
|
|
19/07/2024
|
€194.36
|
€254.20
|
€194.36
|
€194.36
|
16
|
|
18/07/2024
|
€194.36
|
€263.20
|
€194.36
|
€194.36
|
2
|