DB ETC PHYSICAL SILVER ETC 27/08/60
(OXA6)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
€232.74
|
€307.32
|
€194.36
|
€232.74
|
155
|
|
16/07/2025
|
€232.74
|
€307.50
|
€194.36
|
€232.74
|
6
|
|
15/07/2025
|
€232.74
|
€308.22
|
€194.36
|
€232.74
|
1
|
|
14/07/2025
|
€232.74
|
€313.36
|
€194.36
|
€232.74
|
73
|
|
11/07/2025
|
€232.74
|
€307.34
|
€194.36
|
€232.74
|
5
|
|
10/07/2025
|
€232.74
|
€295.48
|
€194.36
|
€232.74
|
2
|
|
09/07/2025
|
€232.74
|
€293.32
|
€194.36
|
€232.74
|
0
|
|
08/07/2025
|
€232.74
|
€294.46
|
€194.36
|
€232.74
|
1
|
|
07/07/2025
|
€232.74
|
€292.88
|
€194.36
|
€232.74
|
3
|
|
04/07/2025
|
€232.74
|
€294.44
|
€194.36
|
€232.74
|
0
|
|
03/07/2025
|
€232.74
|
€293.62
|
€194.36
|
€232.74
|
2
|
|
02/07/2025
|
€232.74
|
€290.46
|
€194.36
|
€232.74
|
14
|
|
01/07/2025
|
€232.74
|
€290.42
|
€194.36
|
€232.74
|
6
|
|
30/06/2025
|
€232.74
|
€289.72
|
€194.36
|
€232.74
|
4
|
|
27/06/2025
|
€232.74
|
€292.16
|
€194.36
|
€232.74
|
6
|
|
26/06/2025
|
€232.74
|
€293.60
|
€194.36
|
€232.74
|
271
|
|
25/06/2025
|
€232.74
|
€291.56
|
€194.36
|
€232.74
|
8
|
|
24/06/2025
|
€232.74
|
€292.26
|
€194.36
|
€232.74
|
7
|
|
23/06/2025
|
€232.74
|
€296.34
|
€194.36
|
€232.74
|
7
|
|
20/06/2025
|
€232.74
|
€294.20
|
€194.36
|
€232.74
|
7
|
|
19/06/2025
|
€232.74
|
€298.00
|
€194.36
|
€232.74
|
0
|
|
18/06/2025
|
€232.74
|
€303.98
|
€194.36
|
€232.74
|
2
|
|
17/06/2025
|
€232.74
|
€302.90
|
€194.36
|
€232.74
|
6
|
|
16/06/2025
|
€232.74
|
€296.32
|
€194.36
|
€232.74
|
2
|
|
13/06/2025
|
€232.74
|
€296.74
|
€194.36
|
€232.74
|
5
|
|
12/06/2025
|
€232.74
|
€295.88
|
€194.36
|
€232.74
|
6
|
|
11/06/2025
|
€232.74
|
€300.66
|
€194.36
|
€232.74
|
7
|
|
10/06/2025
|
€232.74
|
€302.38
|
€194.36
|
€232.74
|
12
|
|
09/06/2025
|
€232.74
|
€301.30
|
€194.36
|
€232.74
|
2
|
|
06/06/2025
|
€232.74
|
€298.28
|
€194.36
|
€232.74
|
4
|
|
05/06/2025
|
€232.74
|
€295.60
|
€194.36
|
€232.74
|
28
|
|
04/06/2025
|
€232.74
|
€284.98
|
€194.36
|
€232.74
|
8
|
|
03/06/2025
|
€232.74
|
€284.64
|
€194.36
|
€232.74
|
7
|
|
02/06/2025
|
€232.74
|
€281.92
|
€194.36
|
€232.74
|
5
|
|
30/05/2025
|
€232.74
|
€274.76
|
€194.36
|
€232.74
|
2
|
|
29/05/2025
|
€232.74
|
€278.00
|
€194.36
|
€232.74
|
2
|
|
28/05/2025
|
€232.74
|
€276.40
|
€194.36
|
€232.74
|
2,700
|
|
27/05/2025
|
€232.74
|
€273.52
|
€194.36
|
€232.74
|
0
|
|
26/05/2025
|
€232.74
|
€275.90
|
€194.36
|
€232.74
|
0
|
|
23/05/2025
|
€232.74
|
€275.74
|
€194.36
|
€232.74
|
0
|
|
22/05/2025
|
€232.74
|
€278.40
|
€194.36
|
€232.74
|
4
|
|
21/05/2025
|
€232.74
|
€275.34
|
€194.36
|
€232.74
|
2
|
|
20/05/2025
|
€232.74
|
€272.50
|
€194.36
|
€232.74
|
0
|
|
19/05/2025
|
€232.74
|
€272.28
|
€194.36
|
€232.74
|
1
|
|
16/05/2025
|
€232.74
|
€271.12
|
€194.36
|
€232.74
|
1
|
|
15/05/2025
|
€232.74
|
€271.82
|
€194.36
|
€232.74
|
3
|
|
14/05/2025
|
€232.74
|
€275.56
|
€194.36
|
€232.74
|
10
|
|
13/05/2025
|
€232.74
|
€280.22
|
€194.36
|
€232.74
|
4
|
|
12/05/2025
|
€232.74
|
€276.78
|
€194.36
|
€232.74
|
10
|
|
09/05/2025
|
€232.74
|
€272.80
|
€194.36
|
€232.74
|
0
|
|
08/05/2025
|
€232.74
|
€270.44
|
€194.36
|
€232.74
|
0
|
|
07/05/2025
|
€232.74
|
€273.02
|
€194.36
|
€232.74
|
3
|
|
06/05/2025
|
€232.74
|
€275.04
|
€194.36
|
€232.74
|
14
|
|
05/05/2025
|
€232.74
|
€268.74
|
€194.36
|
€232.74
|
13
|
|
02/05/2025
|
€232.74
|
€270.66
|
€194.36
|
€232.74
|
13
|
|
01/05/2025
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
30/04/2025
|
€232.74
|
€271.82
|
€194.36
|
€232.74
|
1
|
|
29/04/2025
|
€232.74
|
€274.94
|
€194.36
|
€232.74
|
3
|
|
28/04/2025
|
€232.74
|
€273.46
|
€194.36
|
€232.74
|
0
|
|
25/04/2025
|
€232.74
|
€276.96
|
€194.36
|
€232.74
|
25
|
|
24/04/2025
|
€232.74
|
€276.68
|
€194.36
|
€232.74
|
0
|
|
23/04/2025
|
€232.74
|
€277.30
|
€194.36
|
€232.74
|
8
|
|
22/04/2025
|
€232.74
|
€269.72
|
€194.36
|
€232.74
|
9
|
|
21/04/2025
|
€232.74
|
€268.64
|
€194.36
|
€232.74
|
1
|
|
18/04/2025
|
€232.74
|
€268.64
|
€194.36
|
€232.74
|
1
|
|
17/04/2025
|
€232.74
|
€268.64
|
€194.36
|
€232.74
|
1
|
|
16/04/2025
|
€232.74
|
€273.16
|
€194.36
|
€232.74
|
5
|
|
15/04/2025
|
€232.74
|
€268.80
|
€194.36
|
€232.74
|
2
|
|
14/04/2025
|
€232.74
|
€266.82
|
€194.36
|
€232.74
|
0
|
|
11/04/2025
|
€232.74
|
€265.50
|
€194.36
|
€232.74
|
8
|
|
10/04/2025
|
€232.74
|
€266.58
|
€194.36
|
€232.74
|
5
|
|
09/04/2025
|
€232.74
|
€260.26
|
€194.36
|
€232.74
|
26
|
|
08/04/2025
|
€232.74
|
€262.36
|
€194.36
|
€232.74
|
0
|
|
07/04/2025
|
€232.74
|
€261.56
|
€194.36
|
€232.74
|
29
|
|
04/04/2025
|
€232.74
|
€268.76
|
€194.36
|
€232.74
|
13
|
|
03/04/2025
|
€232.74
|
€283.76
|
€194.36
|
€232.74
|
17
|
|
02/04/2025
|
€232.74
|
€296.06
|
€194.36
|
€232.74
|
1
|
|
01/04/2025
|
€232.74
|
€296.10
|
€194.36
|
€232.74
|
3
|
|
31/03/2025
|
€232.74
|
€298.78
|
€194.36
|
€232.74
|
6
|
|
28/03/2025
|
€232.74
|
€300.62
|
€194.36
|
€232.74
|
1
|
|
27/03/2025
|
€232.74
|
€298.32
|
€194.36
|
€232.74
|
0
|
|
26/03/2025
|
€232.74
|
€295.14
|
€194.36
|
€232.74
|
0
|
|
25/03/2025
|
€232.74
|
€292.42
|
€194.36
|
€232.74
|
2
|
|
24/03/2025
|
€232.74
|
€288.70
|
€194.36
|
€232.74
|
1
|
|
21/03/2025
|
€232.74
|
€287.60
|
€194.36
|
€232.74
|
1
|
|
20/03/2025
|
€232.74
|
€290.72
|
€194.36
|
€232.74
|
0
|
|
19/03/2025
|
€232.74
|
€292.02
|
€194.36
|
€232.74
|
0
|
|
18/03/2025
|
€232.74
|
€293.94
|
€194.36
|
€232.74
|
52
|
|
17/03/2025
|
€232.74
|
€291.98
|
€194.36
|
€232.74
|
21
|
|
14/03/2025
|
€232.74
|
€294.30
|
€194.36
|
€232.74
|
4
|
|
13/03/2025
|
€232.74
|
€293.12
|
€194.36
|
€232.74
|
6
|
|
12/03/2025
|
€232.74
|
€286.46
|
€194.36
|
€232.74
|
2
|
|
11/03/2025
|
€232.74
|
€282.04
|
€194.36
|
€232.74
|
3
|
|
10/03/2025
|
€232.74
|
€283.30
|
€194.36
|
€232.74
|
2
|
|
07/03/2025
|
€232.74
|
€283.02
|
€194.36
|
€232.74
|
3
|
|
06/03/2025
|
€232.74
|
€283.46
|
€194.36
|
€232.74
|
0
|
|
05/03/2025
|
€232.74
|
€284.66
|
€194.36
|
€232.74
|
1
|
|
04/03/2025
|
€232.74
|
€285.06
|
€194.36
|
€232.74
|
1
|
|
03/03/2025
|
€232.74
|
€285.04
|
€194.36
|
€232.74
|
12
|
|
28/02/2025
|
€232.74
|
€281.42
|
€194.36
|
€232.74
|
2
|
|
27/02/2025
|
€232.74
|
€285.46
|
€194.36
|
€232.74
|
0
|
|
26/02/2025
|
€232.74
|
€285.20
|
€194.36
|
€232.74
|
2
|
|
25/02/2025
|
€232.74
|
€289.40
|
€194.36
|
€232.74
|
3
|
|
24/02/2025
|
€232.74
|
€292.56
|
€194.36
|
€232.74
|
0
|
|
21/02/2025
|
€232.74
|
€295.10
|
€194.36
|
€232.74
|
20
|
|
20/02/2025
|
€232.74
|
€297.34
|
€194.36
|
€232.74
|
1
|
|
19/02/2025
|
€232.74
|
€297.16
|
€194.36
|
€232.74
|
0
|
|
18/02/2025
|
€232.74
|
€295.16
|
€194.36
|
€232.74
|
1
|
|
17/02/2025
|
€232.74
|
€290.84
|
€194.36
|
€232.74
|
1
|
|
14/02/2025
|
€232.74
|
€299.02
|
€194.36
|
€232.74
|
24
|
|
13/02/2025
|
€232.74
|
€291.80
|
€194.36
|
€232.74
|
0
|
|
12/02/2025
|
€232.74
|
€289.12
|
€194.36
|
€232.74
|
1
|
|
11/02/2025
|
€232.74
|
€290.54
|
€194.36
|
€232.74
|
5
|
|
10/02/2025
|
€232.74
|
€293.60
|
€194.36
|
€232.74
|
4
|
|
07/02/2025
|
€232.74
|
€295.00
|
€194.36
|
€232.74
|
52
|
|
06/02/2025
|
€232.74
|
€290.58
|
€194.36
|
€232.74
|
39
|
|
05/02/2025
|
€232.74
|
€292.86
|
€194.36
|
€232.74
|
2
|
|
04/02/2025
|
€232.74
|
€290.72
|
€194.36
|
€232.74
|
44
|
|
03/02/2025
|
€232.74
|
€287.14
|
€194.36
|
€232.74
|
3
|
|
31/01/2025
|
€232.74
|
€286.72
|
€194.36
|
€232.74
|
8
|
|
30/01/2025
|
€232.74
|
€285.00
|
€194.36
|
€232.74
|
1
|
|
29/01/2025
|
€232.74
|
€280.00
|
€194.36
|
€232.74
|
2
|
|
28/01/2025
|
€232.74
|
€273.56
|
€194.36
|
€232.74
|
0
|
|
27/01/2025
|
€232.74
|
€272.86
|
€194.36
|
€232.74
|
101
|
|
24/01/2025
|
€232.74
|
€277.46
|
€194.36
|
€232.74
|
140
|
|
23/01/2025
|
€232.74
|
€276.96
|
€194.36
|
€232.74
|
476
|
|
22/01/2025
|
€232.74
|
€278.34
|
€194.36
|
€232.74
|
41
|
|
21/01/2025
|
€232.74
|
€278.08
|
€194.36
|
€232.74
|
34
|
|
20/01/2025
|
€232.74
|
€277.40
|
€194.36
|
€232.74
|
18
|