DB ETC PHYSICAL SILVER ETC 27/08/60

(OXA6)
Sector: n/a
€232.74
€-38.38 -16.49
Last updated: 15:17:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €232.74 €277.96 €194.36 €232.74 18
07/11/2024 €232.74 €276.76 €194.36 €232.74 5
06/11/2024 €232.74 €282.74 €194.36 €232.74 30
05/11/2024 €232.74 €283.32 €194.36 €232.74 0
04/11/2024 €232.74 €283.16 €194.36 €232.74 2
01/11/2024 €232.74 €284.24 €194.36 €232.74 1
31/10/2024 €232.74 €291.52 €194.36 €232.74 5
30/10/2024 €232.74 €296.92 €194.36 €232.74 44
29/10/2024 €232.74 €297.96 €194.36 €232.74 0
28/10/2024 €232.74 €292.48 €194.36 €232.74 5
25/10/2024 €232.74 €295.10 €194.36 €232.74 3
24/10/2024 €232.74 €298.62 €194.36 €232.74 6
23/10/2024 €232.74 €302.96 €194.36 €232.74 8
22/10/2024 €232.74 €301.26 €194.36 €232.74 4
21/10/2024 €232.74 €296.48 €194.36 €232.74 14
18/10/2024 €232.74 €282.20 €194.36 €232.74 1
17/10/2024 €232.74 €275.90 €194.36 €232.74 0
16/10/2024 €232.74 €276.06 €194.36 €232.74 7
15/10/2024 €232.74 €272.98 €194.36 €232.74 1
14/10/2024 €232.74 €271.68 €194.36 €232.74 2
11/10/2024 €232.74 €271.36 €194.36 €232.74 626
10/10/2024 €232.74 €266.38 €194.36 €232.74 3
09/10/2024 €232.74 €264.32 €194.36 €232.74 3
08/10/2024 €232.74 €267.54 €194.36 €232.74 4
07/10/2024 €232.74 €274.58 €194.36 €232.74 4
04/10/2024 €232.74 €280.96 €194.36 €232.74 9
03/10/2024 €232.74 €268.88 €194.36 €232.74 0
02/10/2024 €232.74 €275.02 €194.36 €232.74 6
01/10/2024 €232.74 €270.00 €194.36 €232.74 3
30/09/2024 €232.74 €266.72 €194.36 €232.74 3
27/09/2024 €232.74 €194.36 €194.36 €232.74 0
26/09/2024 €232.74 €275.20 €194.36 €232.74 8
25/09/2024 €232.74 €270.06 €194.36 €232.74 9
24/09/2024 €232.74 €265.00 €194.36 €232.74 1
23/09/2024 €232.74 €262.14 €194.36 €232.74 2
20/09/2024 €232.74 €262.88 €194.36 €232.74 0
19/09/2024 €232.74 €262.92 €194.36 €232.74 1
18/09/2024 €232.74 €259.18 €194.36 €232.74 1
17/09/2024 €232.74 €260.36 €194.36 €232.74 0
16/09/2024 €232.74 €262.20 €194.36 €232.74 2
13/09/2024 €232.74 €260.48 €194.36 €232.74 137
12/09/2024 €232.74 €250.02 €194.36 €232.74 4
11/09/2024 €232.74 €245.60 €194.36 €232.74 23
10/09/2024 €232.74 €242.64 €194.36 €232.74 3
09/09/2024 €232.74 €239.52 €194.36 €232.74 26
06/09/2024 €232.74 €244.70 €194.36 €232.74 2
05/09/2024 €232.74 €246.20 €194.36 €232.74 7
04/09/2024 €232.74 €238.08 €194.36 €232.74 0
03/09/2024 €232.74 €242.74 €194.36 €232.74 6
02/09/2024 €232.74 €242.92 €194.36 €232.74 5
30/08/2024 €232.74 €251.20 €194.36 €232.74 67
29/08/2024 €232.74 €250.96 €194.36 €232.74 2
28/08/2024 €232.74 €249.90 €194.36 €232.74 1
27/08/2024 €232.74 €253.02 €194.36 €232.74 1
26/08/2024 €232.74 €248.86 €194.36 €232.74 10
23/08/2024 €232.74 €248.86 €194.36 €232.74 10
22/08/2024 €232.74 €248.86 €194.36 €232.74 10
21/08/2024 €232.74 €250.64 €194.36 €232.74 0
20/08/2024 €232.74 €253.56 €194.36 €232.74 22
19/08/2024 €232.74 €250.16 €194.36 €232.74 5
16/08/2024 €232.74 €243.24 €194.36 €232.74 5
15/08/2024 €232.74 €243.70 €194.36 €232.74 10
14/08/2024 €232.74 €238.94 €194.36 €232.74 4
13/08/2024 €232.74 €239.62 €194.36 €232.74 4
12/08/2024 €232.74 €240.86 €194.36 €232.74 10
09/08/2024 €232.74 €237.38 €194.36 €232.74 11
08/08/2024 €232.74 €231.30 €194.36 €232.74 1
07/08/2024 €194.36 €234.18 €194.36 €232.74 2
06/08/2024 €194.36 €232.74 €194.36 €232.74 22
05/08/2024 €194.36 €243.18 €194.36 €194.36 41
02/08/2024 €194.36 €252.58 €194.36 €194.36 135
01/08/2024 €194.36 €194.36 €194.36 €194.36 0
31/07/2024 €194.36 €250.50 €194.36 €194.36 11
30/07/2024 €194.36 €245.00 €194.36 €194.36 6
29/07/2024 €194.36 €243.34 €194.36 €194.36 21
26/07/2024 €194.36 €241.06 €194.36 €194.36 2
25/07/2024 €194.36 €243.46 €194.36 €194.36 27
24/07/2024 €194.36 €254.44 €194.36 €194.36 0
23/07/2024 €194.36 €252.36 €194.36 €194.36 32
22/07/2024 €194.36 €251.12 €194.36 €194.36 0
19/07/2024 €194.36 €254.20 €194.36 €194.36 16
18/07/2024 €194.36 €263.20 €194.36 €194.36 2
17/07/2024 €194.36 €266.72 €194.36 €194.36 2
16/07/2024 €194.36 €269.98 €194.36 €194.36 3
15/07/2024 €194.36 €268.10 €194.36 €194.36 1
12/07/2024 €194.36 €267.12 €194.36 €194.36 2
11/07/2024 €194.36 €273.88 €194.36 €194.36 6
10/07/2024 €194.36 €269.82 €194.36 €194.36 2
09/07/2024 €194.36 €270.60 €194.36 €194.36 1
08/07/2024 €194.36 €269.56 €194.36 €194.36 0
05/07/2024 €194.36 €271.06 €194.36 €194.36 5
04/07/2024 €194.36 €265.30 €194.36 €194.36 0
03/07/2024 €194.36 €267.14 €194.36 €194.36 24
02/07/2024 €194.36 €257.84 €194.36 €194.36 0
01/07/2024 €194.36 €254.94 €194.36 €194.36 0
28/06/2024 €194.36 €257.50 €194.36 €194.36 0
27/06/2024 €194.36 €255.98 €194.36 €194.36 4
26/06/2024 €194.36 €255.96 €194.36 €194.36 0
25/06/2024 €194.36 €259.66 €194.36 €194.36 1
24/06/2024 €194.36 €261.04 €194.36 €194.36 1
21/06/2024 €194.36 €267.08 €194.36 €194.36 17
20/06/2024 €194.36 €269.06 €194.36 €194.36 0
19/06/2024 €194.36 €259.32 €194.36 €194.36 0
18/06/2024 €194.36 €257.80 €194.36 €194.36 15
17/06/2024 €194.36 €257.38 €194.36 €194.36 0
14/06/2024 €194.36 €258.02 €194.36 €194.36 2
13/06/2024 €194.36 €256.68 €194.36 €194.36 4
12/06/2024 €194.36 €261.50 €194.36 €194.36 17
11/06/2024 €194.36 €256.92 €194.36 €194.36 4
10/06/2024 €194.36 €260.78 €194.36 €194.36 4
07/06/2024 €194.36 €270.60 €194.36 €194.36 5
06/06/2024 €194.36 €267.62 €194.36 €194.36 4
05/06/2024 €194.36 €256.32 €194.36 €194.36 0
04/06/2024 €194.36 €264.84 €194.36 €194.36 3
03/06/2024 €194.36 €263.86 €194.36 €194.36 40
31/05/2024 €194.36 €274.16 €194.36 €194.36 4
30/05/2024 €194.36 €275.52 €194.36 €194.36 0
29/05/2024 €194.36 €280.16 €194.36 €194.36 0
28/05/2024 €194.36 €275.74 €194.36 €194.36 2
27/05/2024 €194.36 €271.52 €194.36 €194.36 6
24/05/2024 €194.36 €265.90 €194.36 €194.36 7
23/05/2024 €194.36 €265.54 €194.36 €194.36 3
22/05/2024 €194.36 €276.48 €194.36 €194.36 0
21/05/2024 €194.36 €278.88 €194.36 €194.36 2
20/05/2024 €194.36 €277.98 €194.36 €194.36 7
17/05/2024 €194.36 €266.26 €194.36 €194.36 0
16/05/2024 €194.36 €194.36 €194.36 €194.36 0
15/05/2024 €194.36 €194.36 €194.36 €194.36 0
14/05/2024 €194.36 €194.36 €194.36 €194.36 0
13/05/2024 €194.36 €194.36 €194.36 €194.36 0
10/05/2024 €194.36 €194.36 €194.36 €194.36 0