DB ETC PHYSICAL SILVER ETC 27/08/60
(OXA6)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€232.74
|
€265.50
|
€194.36
|
€232.74
|
8
|
|
10/04/2025
|
€232.74
|
€266.58
|
€194.36
|
€232.74
|
5
|
|
09/04/2025
|
€232.74
|
€260.26
|
€194.36
|
€232.74
|
26
|
|
08/04/2025
|
€232.74
|
€262.36
|
€194.36
|
€232.74
|
0
|
|
07/04/2025
|
€232.74
|
€261.56
|
€194.36
|
€232.74
|
29
|
|
04/04/2025
|
€232.74
|
€268.76
|
€194.36
|
€232.74
|
13
|
|
03/04/2025
|
€232.74
|
€283.76
|
€194.36
|
€232.74
|
17
|
|
02/04/2025
|
€232.74
|
€296.06
|
€194.36
|
€232.74
|
1
|
|
01/04/2025
|
€232.74
|
€296.10
|
€194.36
|
€232.74
|
3
|
|
31/03/2025
|
€232.74
|
€298.78
|
€194.36
|
€232.74
|
6
|
|
28/03/2025
|
€232.74
|
€300.62
|
€194.36
|
€232.74
|
1
|
|
27/03/2025
|
€232.74
|
€298.32
|
€194.36
|
€232.74
|
0
|
|
26/03/2025
|
€232.74
|
€295.14
|
€194.36
|
€232.74
|
0
|
|
25/03/2025
|
€232.74
|
€292.42
|
€194.36
|
€232.74
|
2
|
|
24/03/2025
|
€232.74
|
€288.70
|
€194.36
|
€232.74
|
1
|
|
21/03/2025
|
€232.74
|
€287.60
|
€194.36
|
€232.74
|
1
|
|
20/03/2025
|
€232.74
|
€290.72
|
€194.36
|
€232.74
|
0
|
|
19/03/2025
|
€232.74
|
€292.02
|
€194.36
|
€232.74
|
0
|
|
18/03/2025
|
€232.74
|
€293.94
|
€194.36
|
€232.74
|
52
|
|
17/03/2025
|
€232.74
|
€291.98
|
€194.36
|
€232.74
|
21
|
|
14/03/2025
|
€232.74
|
€294.30
|
€194.36
|
€232.74
|
4
|
|
13/03/2025
|
€232.74
|
€293.12
|
€194.36
|
€232.74
|
6
|
|
12/03/2025
|
€232.74
|
€286.46
|
€194.36
|
€232.74
|
2
|
|
11/03/2025
|
€232.74
|
€282.04
|
€194.36
|
€232.74
|
3
|
|
10/03/2025
|
€232.74
|
€283.30
|
€194.36
|
€232.74
|
2
|
|
07/03/2025
|
€232.74
|
€283.02
|
€194.36
|
€232.74
|
3
|
|
06/03/2025
|
€232.74
|
€283.46
|
€194.36
|
€232.74
|
0
|
|
05/03/2025
|
€232.74
|
€284.66
|
€194.36
|
€232.74
|
1
|
|
04/03/2025
|
€232.74
|
€285.06
|
€194.36
|
€232.74
|
1
|
|
03/03/2025
|
€232.74
|
€285.04
|
€194.36
|
€232.74
|
12
|
|
28/02/2025
|
€232.74
|
€281.42
|
€194.36
|
€232.74
|
2
|
|
27/02/2025
|
€232.74
|
€285.46
|
€194.36
|
€232.74
|
0
|
|
26/02/2025
|
€232.74
|
€285.20
|
€194.36
|
€232.74
|
2
|
|
25/02/2025
|
€232.74
|
€289.40
|
€194.36
|
€232.74
|
3
|
|
24/02/2025
|
€232.74
|
€292.56
|
€194.36
|
€232.74
|
0
|
|
21/02/2025
|
€232.74
|
€295.10
|
€194.36
|
€232.74
|
20
|
|
20/02/2025
|
€232.74
|
€297.34
|
€194.36
|
€232.74
|
1
|
|
19/02/2025
|
€232.74
|
€297.16
|
€194.36
|
€232.74
|
0
|
|
18/02/2025
|
€232.74
|
€295.16
|
€194.36
|
€232.74
|
1
|
|
17/02/2025
|
€232.74
|
€290.84
|
€194.36
|
€232.74
|
1
|
|
14/02/2025
|
€232.74
|
€299.02
|
€194.36
|
€232.74
|
24
|
|
13/02/2025
|
€232.74
|
€291.80
|
€194.36
|
€232.74
|
0
|
|
12/02/2025
|
€232.74
|
€289.12
|
€194.36
|
€232.74
|
1
|
|
11/02/2025
|
€232.74
|
€290.54
|
€194.36
|
€232.74
|
5
|
|
10/02/2025
|
€232.74
|
€293.60
|
€194.36
|
€232.74
|
4
|
|
07/02/2025
|
€232.74
|
€295.00
|
€194.36
|
€232.74
|
52
|
|
06/02/2025
|
€232.74
|
€290.58
|
€194.36
|
€232.74
|
39
|
|
05/02/2025
|
€232.74
|
€292.86
|
€194.36
|
€232.74
|
2
|
|
04/02/2025
|
€232.74
|
€290.72
|
€194.36
|
€232.74
|
44
|
|
03/02/2025
|
€232.74
|
€287.14
|
€194.36
|
€232.74
|
3
|
|
31/01/2025
|
€232.74
|
€286.72
|
€194.36
|
€232.74
|
8
|
|
30/01/2025
|
€232.74
|
€285.00
|
€194.36
|
€232.74
|
1
|
|
29/01/2025
|
€232.74
|
€280.00
|
€194.36
|
€232.74
|
2
|
|
28/01/2025
|
€232.74
|
€273.56
|
€194.36
|
€232.74
|
0
|
|
27/01/2025
|
€232.74
|
€272.86
|
€194.36
|
€232.74
|
101
|
|
24/01/2025
|
€232.74
|
€277.46
|
€194.36
|
€232.74
|
140
|
|
23/01/2025
|
€232.74
|
€276.96
|
€194.36
|
€232.74
|
476
|
|
22/01/2025
|
€232.74
|
€278.34
|
€194.36
|
€232.74
|
41
|
|
21/01/2025
|
€232.74
|
€278.08
|
€194.36
|
€232.74
|
34
|
|
20/01/2025
|
€232.74
|
€277.40
|
€194.36
|
€232.74
|
18
|
|
17/01/2025
|
€232.74
|
€279.82
|
€194.36
|
€232.74
|
0
|
|
16/01/2025
|
€232.74
|
€282.14
|
€194.36
|
€232.74
|
1
|
|
15/01/2025
|
€232.74
|
€276.80
|
€194.36
|
€232.74
|
2
|
|
14/01/2025
|
€232.74
|
€273.28
|
€194.36
|
€232.74
|
2
|
|
13/01/2025
|
€232.74
|
€279.20
|
€194.36
|
€232.74
|
5
|
|
10/01/2025
|
€232.74
|
€280.02
|
€194.36
|
€232.74
|
2
|
|
09/01/2025
|
€232.74
|
€277.60
|
€194.36
|
€232.74
|
14
|
|
08/01/2025
|
€232.74
|
€276.86
|
€194.36
|
€232.74
|
2
|
|
07/01/2025
|
€232.74
|
€273.68
|
€194.36
|
€232.74
|
1
|
|
06/01/2025
|
€232.74
|
€273.58
|
€194.36
|
€232.74
|
4
|
|
03/01/2025
|
€232.74
|
€273.14
|
€194.36
|
€232.74
|
0
|
|
02/01/2025
|
€232.74
|
€270.90
|
€194.36
|
€232.74
|
7
|
|
01/01/2025
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
31/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
30/12/2024
|
€232.74
|
€269.00
|
€194.36
|
€232.74
|
0
|
|
27/12/2024
|
€232.74
|
€268.60
|
€194.36
|
€232.74
|
2
|
|
26/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
25/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
24/12/2024
|
€232.74
|
€194.36
|
€194.36
|
€232.74
|
0
|
|
23/12/2024
|
€232.74
|
€268.92
|
€194.36
|
€232.74
|
29
|
|
20/12/2024
|
€232.74
|
€265.24
|
€194.36
|
€232.74
|
7
|
|
19/12/2024
|
€232.74
|
€267.54
|
€194.36
|
€232.74
|
7
|
|
18/12/2024
|
€232.74
|
€273.10
|
€194.36
|
€232.74
|
2
|
|
17/12/2024
|
€232.74
|
€273.00
|
€194.36
|
€232.74
|
0
|
|
16/12/2024
|
€232.74
|
€275.30
|
€194.36
|
€232.74
|
0
|
|
13/12/2024
|
€232.74
|
€278.04
|
€194.36
|
€232.74
|
2
|
|
12/12/2024
|
€232.74
|
€287.80
|
€194.36
|
€232.74
|
4
|
|
11/12/2024
|
€232.74
|
€288.58
|
€194.36
|
€232.74
|
1
|
|
10/12/2024
|
€232.74
|
€284.50
|
€194.36
|
€232.74
|
2
|
|
09/12/2024
|
€232.74
|
€285.32
|
€194.36
|
€232.74
|
3
|
|
06/12/2024
|
€232.74
|
€278.10
|
€194.36
|
€232.74
|
3
|
|
05/12/2024
|
€232.74
|
€279.30
|
€194.36
|
€232.74
|
7
|
|
04/12/2024
|
€232.74
|
€280.00
|
€194.36
|
€232.74
|
31
|
|
03/12/2024
|
€232.74
|
€277.00
|
€194.36
|
€232.74
|
2
|
|
02/12/2024
|
€232.74
|
€271.12
|
€194.36
|
€232.74
|
2
|
|
29/11/2024
|
€232.74
|
€273.26
|
€194.36
|
€232.74
|
15
|
|
28/11/2024
|
€232.74
|
€268.44
|
€194.36
|
€232.74
|
2
|
|
27/11/2024
|
€232.74
|
€275.10
|
€194.36
|
€232.74
|
0
|
|
26/11/2024
|
€232.74
|
€273.08
|
€194.36
|
€232.74
|
1
|
|
25/11/2024
|
€232.74
|
€276.84
|
€194.36
|
€232.74
|
23
|
|
22/11/2024
|
€232.74
|
€282.62
|
€194.36
|
€232.74
|
3
|
|
21/11/2024
|
€232.74
|
€278.32
|
€194.36
|
€232.74
|
3
|
|
20/11/2024
|
€232.74
|
€277.78
|
€194.36
|
€232.74
|
2
|
|
19/11/2024
|
€232.74
|
€280.78
|
€194.36
|
€232.74
|
1
|
|
18/11/2024
|
€232.74
|
€277.56
|
€194.36
|
€232.74
|
14
|
|
15/11/2024
|
€232.74
|
€272.32
|
€194.36
|
€232.74
|
0
|
|
14/11/2024
|
€232.74
|
€267.34
|
€194.36
|
€232.74
|
0
|
|
13/11/2024
|
€232.74
|
€274.14
|
€194.36
|
€232.74
|
4
|
|
12/11/2024
|
€232.74
|
€271.72
|
€194.36
|
€232.74
|
4
|
|
11/11/2024
|
€232.74
|
€276.12
|
€194.36
|
€232.74
|
26
|
|
08/11/2024
|
€232.74
|
€277.96
|
€194.36
|
€232.74
|
18
|
|
07/11/2024
|
€232.74
|
€276.76
|
€194.36
|
€232.74
|
5
|
|
06/11/2024
|
€232.74
|
€282.74
|
€194.36
|
€232.74
|
30
|
|
05/11/2024
|
€232.74
|
€283.32
|
€194.36
|
€232.74
|
0
|
|
04/11/2024
|
€232.74
|
€283.16
|
€194.36
|
€232.74
|
2
|
|
01/11/2024
|
€232.74
|
€284.24
|
€194.36
|
€232.74
|
1
|
|
31/10/2024
|
€232.74
|
€291.52
|
€194.36
|
€232.74
|
5
|
|
30/10/2024
|
€232.74
|
€296.92
|
€194.36
|
€232.74
|
44
|
|
29/10/2024
|
€232.74
|
€297.96
|
€194.36
|
€232.74
|
0
|
|
28/10/2024
|
€232.74
|
€292.48
|
€194.36
|
€232.74
|
5
|
|
25/10/2024
|
€232.74
|
€295.10
|
€194.36
|
€232.74
|
3
|
|
24/10/2024
|
€232.74
|
€298.62
|
€194.36
|
€232.74
|
6
|
|
23/10/2024
|
€232.74
|
€302.96
|
€194.36
|
€232.74
|
8
|
|
22/10/2024
|
€232.74
|
€301.26
|
€194.36
|
€232.74
|
4
|
|
21/10/2024
|
€232.74
|
€296.48
|
€194.36
|
€232.74
|
14
|
|
18/10/2024
|
€232.74
|
€282.20
|
€194.36
|
€232.74
|
1
|
|
17/10/2024
|
€232.74
|
€275.90
|
€194.36
|
€232.74
|
0
|
|
16/10/2024
|
€232.74
|
€276.06
|
€194.36
|
€232.74
|
7
|
|
15/10/2024
|
€232.74
|
€272.98
|
€194.36
|
€232.74
|
1
|
|
14/10/2024
|
€232.74
|
€271.68
|
€194.36
|
€232.74
|
2
|