Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/08/2025 | 13:32:01 | €303.4 | 0 | €0.00 | O | Unknown |
11/08/2025 | 12:22:03 | €304.58 | 0 | €0.00 | O | Unknown |
11/08/2025 | 12:14:00 | €304.42 | 1 | €304.42 | O | Unknown |
11/08/2025 | 12:12:04 | €304.38 | 0 | €0.00 | O | Unknown |
11/08/2025 | 11:45:00 | €305.1 | 0 | €0.00 | O | Unknown |
11/08/2025 | 10:51:00 | €305.6 | 0 | €0.00 | O | Unknown |
11/08/2025 | 09:00:00 | €304.12 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:52:04 | €302.96 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:52:04 | €303 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:52:04 | €302.98 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:50:03 | €303.22 | 1 | €303.22 | O | Unknown |
11/08/2025 | 08:49:03 | €303.8 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:41:00 | €303.94 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:23:00 | €305.92 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:17:01 | €306.22 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:14:03 | €305.96 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:11:03 | €305.56 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:10:03 | €305.7 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:04:03 | €305.94 | 0 | €0.00 | O | Unknown |
11/08/2025 | 08:04:01 | €305.96 | 0 | €0.00 | O | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |