DB ETC PHYSICAL SILVER ETC 27/08/60

(OXA6)
Sector: n/a
€194.36
€-38.38 -16.49
Last updated: 13:32:16

Latest trades

Date Time Price Amount Value Type Buy / sell
11/08/2025 13:32:01 €303.4 0 €0.00 O Unknown
11/08/2025 12:22:03 €304.58 0 €0.00 O Unknown
11/08/2025 12:14:00 €304.42 1 €304.42 O Unknown
11/08/2025 12:12:04 €304.38 0 €0.00 O Unknown
11/08/2025 11:45:00 €305.1 0 €0.00 O Unknown
11/08/2025 10:51:00 €305.6 0 €0.00 O Unknown
11/08/2025 09:00:00 €304.12 0 €0.00 O Unknown
11/08/2025 08:52:04 €302.96 0 €0.00 O Unknown
11/08/2025 08:52:04 €303 0 €0.00 O Unknown
11/08/2025 08:52:04 €302.98 0 €0.00 O Unknown
11/08/2025 08:50:03 €303.22 1 €303.22 O Unknown
11/08/2025 08:49:03 €303.8 0 €0.00 O Unknown
11/08/2025 08:41:00 €303.94 0 €0.00 O Unknown
11/08/2025 08:23:00 €305.92 0 €0.00 O Unknown
11/08/2025 08:17:01 €306.22 0 €0.00 O Unknown
11/08/2025 08:14:03 €305.96 0 €0.00 O Unknown
11/08/2025 08:11:03 €305.56 0 €0.00 O Unknown
11/08/2025 08:10:03 €305.7 0 €0.00 O Unknown
11/08/2025 08:04:03 €305.94 0 €0.00 O Unknown
11/08/2025 08:04:01 €305.96 0 €0.00 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price