Oxford Instruments
(OXIG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
02/07/2025
|
1,894.00p
|
1,968.00p
|
1,888.00p
|
1,968.00p
|
138,397
|
|
01/07/2025
|
1,904.00p
|
1,948.00p
|
1,864.00p
|
1,890.00p
|
103,519
|
|
30/06/2025
|
1,950.00p
|
1,950.00p
|
1,896.00p
|
1,896.00p
|
107,180
|
|
27/06/2025
|
1,920.00p
|
1,938.00p
|
1,902.00p
|
1,938.00p
|
99,838
|
|
26/06/2025
|
1,848.00p
|
1,910.15p
|
1,848.00p
|
1,910.00p
|
143,099
|
|
25/06/2025
|
1,792.00p
|
1,854.00p
|
1,790.00p
|
1,852.00p
|
664,229
|
|
24/06/2025
|
1,752.00p
|
1,820.00p
|
1,752.00p
|
1,788.00p
|
68,884
|
|
23/06/2025
|
1,710.00p
|
1,820.60p
|
1,710.00p
|
1,774.00p
|
52,384
|
|
20/06/2025
|
1,800.00p
|
1,800.00p
|
1,752.00p
|
1,794.00p
|
365,824
|
|
19/06/2025
|
1,702.00p
|
1,768.00p
|
1,702.00p
|
1,756.00p
|
142,727
|
|
18/06/2025
|
1,798.00p
|
1,798.00p
|
1,721.99p
|
1,768.00p
|
126,920
|
|
17/06/2025
|
1,860.00p
|
1,860.00p
|
1,692.00p
|
1,744.00p
|
130,244
|
|
16/06/2025
|
1,804.00p
|
1,846.00p
|
1,766.00p
|
1,786.00p
|
104,286
|
|
13/06/2025
|
1,890.00p
|
1,890.00p
|
1,766.00p
|
1,800.00p
|
141,719
|
|
12/06/2025
|
1,774.00p
|
1,894.00p
|
1,774.00p
|
1,872.00p
|
74,200
|
|
11/06/2025
|
1,808.00p
|
1,914.00p
|
1,808.00p
|
1,856.00p
|
105,584
|
|
10/06/2025
|
1,950.00p
|
1,950.00p
|
1,767.50p
|
1,894.00p
|
571,927
|
|
09/06/2025
|
1,884.00p
|
1,926.00p
|
1,790.00p
|
1,904.00p
|
411,560
|
|
06/06/2025
|
1,720.00p
|
1,812.00p
|
1,720.00p
|
1,806.00p
|
121,640
|
|
05/06/2025
|
1,720.00p
|
1,808.00p
|
1,720.00p
|
1,792.00p
|
51,209
|
|
04/06/2025
|
1,806.00p
|
1,818.00p
|
1,788.00p
|
1,800.00p
|
109,598
|
|
03/06/2025
|
1,730.00p
|
1,810.00p
|
1,730.00p
|
1,802.00p
|
96,951
|
|
02/06/2025
|
1,874.00p
|
1,874.00p
|
1,764.00p
|
1,794.00p
|
104,738
|
|
30/05/2025
|
1,722.00p
|
1,822.00p
|
1,722.00p
|
1,790.00p
|
62,752
|
|
29/05/2025
|
1,792.00p
|
1,832.00p
|
1,788.00p
|
1,806.00p
|
381,911
|
|
28/05/2025
|
1,824.00p
|
1,876.00p
|
1,794.00p
|
1,800.00p
|
87,259
|
|
27/05/2025
|
1,826.00p
|
1,848.00p
|
1,791.09p
|
1,822.00p
|
79,311
|
|
26/05/2025
|
1,782.00p
|
1,930.00p
|
1,778.93p
|
1,798.00p
|
126,232
|
|
23/05/2025
|
1,782.00p
|
1,930.00p
|
1,778.93p
|
1,798.00p
|
126,232
|
|
22/05/2025
|
1,936.00p
|
1,936.00p
|
1,828.00p
|
1,848.00p
|
79,052
|
|
21/05/2025
|
1,788.00p
|
1,867.87p
|
1,788.00p
|
1,852.00p
|
92,286
|
|
20/05/2025
|
1,826.00p
|
1,880.00p
|
1,814.00p
|
1,876.00p
|
67,962
|
|
19/05/2025
|
1,916.00p
|
1,930.00p
|
1,810.00p
|
1,828.00p
|
83,133
|
|
16/05/2025
|
1,952.00p
|
1,952.00p
|
1,866.00p
|
1,904.00p
|
41,515
|
|
15/05/2025
|
1,868.00p
|
1,912.00p
|
1,840.00p
|
1,904.00p
|
71,547
|
|
14/05/2025
|
1,798.00p
|
1,908.88p
|
1,798.00p
|
1,886.00p
|
611,803
|
|
13/05/2025
|
1,944.00p
|
1,944.00p
|
1,816.00p
|
1,886.00p
|
192,376
|
|
12/05/2025
|
1,712.00p
|
1,906.00p
|
1,712.00p
|
1,856.00p
|
110,303
|
|
09/05/2025
|
1,714.00p
|
1,860.00p
|
1,714.00p
|
1,792.00p
|
67,379
|
|
08/05/2025
|
1,722.00p
|
1,806.00p
|
1,640.00p
|
1,798.00p
|
277,919
|
|
07/05/2025
|
1,620.00p
|
1,732.00p
|
1,620.00p
|
1,722.00p
|
92,660
|
|
06/05/2025
|
1,814.00p
|
1,814.00p
|
1,682.00p
|
1,700.00p
|
92,727
|
|
05/05/2025
|
1,772.00p
|
1,772.00p
|
1,692.00p
|
1,738.00p
|
107,638
|
|
02/05/2025
|
1,772.00p
|
1,772.00p
|
1,692.00p
|
1,738.00p
|
107,638
|
|
01/05/2025
|
1,584.00p
|
1,702.00p
|
1,584.00p
|
1,702.00p
|
282,416
|
|
30/04/2025
|
1,712.00p
|
1,712.00p
|
1,610.00p
|
1,640.00p
|
140,545
|
|
29/04/2025
|
1,632.00p
|
1,652.00p
|
1,624.00p
|
1,642.00p
|
63,362
|
|
28/04/2025
|
1,694.00p
|
1,710.00p
|
1,638.00p
|
1,638.00p
|
90,791
|
|
25/04/2025
|
1,690.00p
|
1,760.00p
|
1,676.00p
|
1,678.00p
|
67,924
|
|
24/04/2025
|
1,680.00p
|
1,696.00p
|
1,658.69p
|
1,682.00p
|
51,714
|
|
23/04/2025
|
1,676.00p
|
1,720.00p
|
1,632.00p
|
1,688.00p
|
125,354
|
|
22/04/2025
|
1,728.00p
|
1,764.00p
|
1,654.00p
|
1,656.00p
|
65,904
|
|
21/04/2025
|
1,742.00p
|
1,753.98p
|
1,700.00p
|
1,728.00p
|
609,455
|
|
18/04/2025
|
1,742.00p
|
1,753.98p
|
1,700.00p
|
1,728.00p
|
609,455
|
|
17/04/2025
|
1,742.00p
|
1,753.98p
|
1,700.00p
|
1,728.00p
|
609,455
|
|
16/04/2025
|
1,630.00p
|
1,768.00p
|
1,628.00p
|
1,754.00p
|
315,360
|
|
15/04/2025
|
1,660.00p
|
1,674.09p
|
1,626.00p
|
1,628.00p
|
234,483
|
|
14/04/2025
|
1,524.00p
|
1,656.00p
|
1,524.00p
|
1,656.00p
|
117,543
|
|
11/04/2025
|
1,644.00p
|
1,644.00p
|
1,516.00p
|
1,582.00p
|
712,257
|
|
10/04/2025
|
1,576.00p
|
1,634.00p
|
1,570.00p
|
1,570.00p
|
127,049
|
|
09/04/2025
|
1,514.00p
|
1,550.00p
|
1,494.00p
|
1,506.00p
|
66,409
|
|
08/04/2025
|
1,554.00p
|
1,578.00p
|
1,506.00p
|
1,556.00p
|
383,297
|
|
07/04/2025
|
1,520.00p
|
1,594.00p
|
1,470.00p
|
1,500.00p
|
144,499
|
|
04/04/2025
|
1,658.00p
|
1,734.00p
|
1,566.00p
|
1,588.00p
|
242,516
|
|
03/04/2025
|
1,700.00p
|
1,746.00p
|
1,652.00p
|
1,664.00p
|
62,706
|
|
02/04/2025
|
1,820.00p
|
1,820.00p
|
1,704.00p
|
1,752.00p
|
93,455
|
|
01/04/2025
|
1,708.00p
|
1,756.00p
|
1,702.00p
|
1,738.00p
|
288,774
|
|
31/03/2025
|
1,750.00p
|
1,822.00p
|
1,704.00p
|
1,720.00p
|
97,049
|
|
28/03/2025
|
1,892.00p
|
1,892.00p
|
1,768.60p
|
1,784.00p
|
78,614
|
|
27/03/2025
|
1,820.00p
|
1,860.00p
|
1,796.00p
|
1,806.00p
|
92,911
|
|
26/03/2025
|
1,976.00p
|
1,976.00p
|
1,834.00p
|
1,856.00p
|
43,929
|
|
25/03/2025
|
1,894.00p
|
1,918.00p
|
1,878.00p
|
1,888.00p
|
167,278
|
|
24/03/2025
|
1,814.00p
|
1,934.00p
|
1,814.00p
|
1,884.00p
|
39,674
|
|
21/03/2025
|
1,894.00p
|
1,920.00p
|
1,866.00p
|
1,882.00p
|
154,240
|
|
20/03/2025
|
1,994.00p
|
1,994.00p
|
1,822.00p
|
1,902.00p
|
80,504
|
|
19/03/2025
|
1,906.00p
|
1,974.00p
|
1,890.00p
|
1,904.00p
|
80,459
|
|
18/03/2025
|
1,980.00p
|
1,980.00p
|
1,894.00p
|
1,904.00p
|
27,325
|
|
17/03/2025
|
1,898.00p
|
1,918.00p
|
1,878.00p
|
1,904.00p
|
25,860
|
|
14/03/2025
|
1,830.00p
|
1,914.63p
|
1,830.00p
|
1,882.00p
|
44,904
|
|
13/03/2025
|
1,886.00p
|
1,886.00p
|
1,850.00p
|
1,854.00p
|
151,772
|
|
12/03/2025
|
1,888.00p
|
1,888.00p
|
1,764.12p
|
1,862.00p
|
289,671
|
|
11/03/2025
|
1,820.00p
|
1,864.00p
|
1,760.00p
|
1,804.00p
|
60,022
|
|
10/03/2025
|
1,998.00p
|
1,998.00p
|
1,838.00p
|
1,838.00p
|
67,034
|
|
07/03/2025
|
1,850.00p
|
1,966.60p
|
1,850.00p
|
1,908.00p
|
57,619
|
|
06/03/2025
|
1,870.00p
|
1,988.00p
|
1,870.00p
|
1,910.00p
|
32,864
|
|
05/03/2025
|
1,896.00p
|
1,930.00p
|
1,874.00p
|
1,916.00p
|
52,042
|
|
04/03/2025
|
1,850.00p
|
1,922.00p
|
1,850.00p
|
1,876.00p
|
260,445
|
|
03/03/2025
|
2,000.00p
|
2,000.00p
|
1,900.00p
|
1,918.00p
|
336,703
|
|
28/02/2025
|
1,886.00p
|
1,926.00p
|
1,852.00p
|
1,916.00p
|
127,864
|
|
27/02/2025
|
1,940.00p
|
1,948.92p
|
1,904.00p
|
1,910.00p
|
62,259
|
|
26/02/2025
|
1,958.00p
|
1,976.00p
|
1,918.00p
|
1,936.00p
|
36,284
|
|
25/02/2025
|
1,910.00p
|
2,040.00p
|
1,910.00p
|
1,936.00p
|
54,895
|
|
24/02/2025
|
1,968.00p
|
2,008.65p
|
1,942.00p
|
1,964.00p
|
42,010
|
|
21/02/2025
|
2,030.00p
|
2,100.00p
|
1,950.00p
|
1,950.00p
|
64,544
|
|
20/02/2025
|
1,928.00p
|
2,035.00p
|
1,928.00p
|
2,025.00p
|
51,463
|
|
19/02/2025
|
1,930.00p
|
2,045.00p
|
1,892.00p
|
2,015.00p
|
82,937
|
|
18/02/2025
|
2,100.00p
|
2,100.00p
|
2,000.00p
|
2,020.00p
|
26,345
|
|
17/02/2025
|
2,100.00p
|
2,100.00p
|
2,014.08p
|
2,020.00p
|
21,748
|
|
14/02/2025
|
2,030.00p
|
2,040.00p
|
2,010.00p
|
2,025.00p
|
29,476
|
|
13/02/2025
|
1,978.00p
|
2,025.00p
|
1,974.00p
|
2,020.00p
|
180,042
|
|
12/02/2025
|
1,886.00p
|
1,990.00p
|
1,886.00p
|
1,986.00p
|
158,970
|
|
11/02/2025
|
1,984.00p
|
1,996.00p
|
1,966.00p
|
1,980.00p
|
36,682
|
|
10/02/2025
|
1,914.00p
|
1,986.00p
|
1,864.48p
|
1,976.00p
|
70,382
|
|
07/02/2025
|
1,950.00p
|
2,010.00p
|
1,927.85p
|
1,928.00p
|
59,182
|
|
06/02/2025
|
2,100.00p
|
2,100.00p
|
1,990.15p
|
2,025.00p
|
66,071
|
|
05/02/2025
|
2,065.00p
|
2,078.80p
|
2,000.00p
|
2,025.00p
|
102,325
|
|
04/02/2025
|
2,155.00p
|
2,155.00p
|
2,040.00p
|
2,060.00p
|
66,705
|
|
03/02/2025
|
2,055.00p
|
2,080.81p
|
2,015.00p
|
2,060.00p
|
50,559
|
|
31/01/2025
|
1,996.00p
|
2,155.00p
|
1,996.00p
|
2,100.00p
|
130,072
|
|
30/01/2025
|
2,055.00p
|
2,100.00p
|
2,035.00p
|
2,095.00p
|
80,614
|
|
29/01/2025
|
2,085.00p
|
2,160.00p
|
2,055.00p
|
2,055.00p
|
57,197
|
|
28/01/2025
|
2,065.00p
|
2,115.00p
|
2,050.00p
|
2,075.00p
|
69,934
|
|
27/01/2025
|
2,200.00p
|
2,200.00p
|
2,060.00p
|
2,060.00p
|
68,590
|
|
24/01/2025
|
2,140.00p
|
2,190.00p
|
2,139.50p
|
2,160.00p
|
37,410
|
|
23/01/2025
|
2,095.00p
|
2,200.00p
|
2,095.00p
|
2,165.00p
|
106,600
|
|
22/01/2025
|
2,185.00p
|
2,185.00p
|
2,077.85p
|
2,120.00p
|
165,957
|
|
21/01/2025
|
2,075.00p
|
2,170.00p
|
2,063.72p
|
2,105.00p
|
32,368
|
|
20/01/2025
|
2,085.00p
|
2,095.00p
|
2,025.00p
|
2,075.00p
|
87,799
|
|
17/01/2025
|
2,035.00p
|
2,075.00p
|
2,035.00p
|
2,065.00p
|
58,946
|
|
16/01/2025
|
2,045.00p
|
2,055.00p
|
2,000.00p
|
2,010.00p
|
37,112
|
|
15/01/2025
|
1,990.00p
|
2,010.00p
|
1,962.00p
|
2,010.00p
|
84,383
|
|
14/01/2025
|
2,025.00p
|
2,025.00p
|
1,878.14p
|
1,960.00p
|
30,988
|
|
13/01/2025
|
1,980.00p
|
1,982.56p
|
1,936.00p
|
1,956.00p
|
70,948
|
|
10/01/2025
|
2,105.00p
|
2,105.00p
|
1,980.00p
|
1,988.00p
|
98,839
|
|
09/01/2025
|
2,000.00p
|
2,045.00p
|
1,986.00p
|
2,025.00p
|
168,382
|
|
08/01/2025
|
2,115.00p
|
2,175.00p
|
2,030.00p
|
2,040.00p
|
67,789
|
|
07/01/2025
|
2,135.00p
|
2,170.00p
|
2,102.79p
|
2,140.00p
|
38,933
|
|
06/01/2025
|
2,075.00p
|
2,160.00p
|
2,075.00p
|
2,140.00p
|
28,520
|
|
03/01/2025
|
2,200.00p
|
2,200.00p
|
2,075.00p
|
2,100.00p
|
40,346
|