Oxford Instruments
(OXIG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
2,025.00p
|
2,100.00p
|
2,020.00p
|
2,020.00p
|
195,054
|
|
21/11/2024
|
2,040.00p
|
2,040.00p
|
1,870.00p
|
2,020.00p
|
174,832
|
|
20/11/2024
|
2,070.00p
|
2,070.00p
|
1,950.00p
|
1,950.00p
|
74,924
|
|
19/11/2024
|
2,050.00p
|
2,070.00p
|
2,010.00p
|
2,070.00p
|
171,744
|
|
18/11/2024
|
2,105.00p
|
2,118.30p
|
2,060.00p
|
2,070.00p
|
329,990
|
|
15/11/2024
|
2,070.00p
|
2,130.00p
|
2,070.00p
|
2,110.00p
|
245,487
|
|
14/11/2024
|
2,100.00p
|
2,110.00p
|
2,065.00p
|
2,110.00p
|
122,032
|
|
13/11/2024
|
2,000.00p
|
2,085.00p
|
2,000.00p
|
2,035.00p
|
289,881
|
|
12/11/2024
|
2,140.00p
|
2,145.00p
|
2,012.00p
|
2,035.00p
|
483,682
|
|
11/11/2024
|
2,085.00p
|
2,155.00p
|
2,056.37p
|
2,130.00p
|
93,217
|
|
08/11/2024
|
2,185.00p
|
2,224.13p
|
2,075.00p
|
2,075.00p
|
78,884
|
|
07/11/2024
|
2,165.00p
|
2,205.00p
|
2,145.00p
|
2,195.00p
|
95,449
|
|
06/11/2024
|
2,205.00p
|
2,205.00p
|
2,137.56p
|
2,145.00p
|
123,419
|
|
05/11/2024
|
2,030.00p
|
2,155.00p
|
2,030.00p
|
2,120.00p
|
98,006
|
|
04/11/2024
|
2,165.00p
|
2,177.54p
|
2,105.00p
|
2,130.00p
|
94,214
|
|
01/11/2024
|
2,050.00p
|
2,201.10p
|
2,050.00p
|
2,170.00p
|
98,895
|
|
31/10/2024
|
2,160.00p
|
2,180.00p
|
2,125.00p
|
2,150.00p
|
384,116
|
|
30/10/2024
|
2,085.00p
|
2,205.00p
|
2,085.00p
|
2,160.00p
|
356,569
|
|
29/10/2024
|
2,140.00p
|
2,165.00p
|
2,140.00p
|
2,160.00p
|
136,737
|
|
28/10/2024
|
2,125.00p
|
2,150.00p
|
2,100.00p
|
2,140.00p
|
45,777
|
|
25/10/2024
|
2,085.00p
|
2,115.00p
|
2,084.36p
|
2,105.00p
|
42,220
|
|
24/10/2024
|
2,110.00p
|
2,130.00p
|
2,106.24p
|
2,110.00p
|
27,849
|
|
23/10/2024
|
2,050.00p
|
2,130.00p
|
2,050.00p
|
2,110.00p
|
98,331
|
|
22/10/2024
|
2,100.00p
|
2,190.00p
|
2,076.78p
|
2,110.00p
|
44,880
|
|
21/10/2024
|
2,135.00p
|
2,215.00p
|
2,070.00p
|
2,105.00p
|
98,372
|
|
18/10/2024
|
2,150.00p
|
2,150.00p
|
2,077.50p
|
2,125.00p
|
424,183
|
|
17/10/2024
|
2,025.00p
|
2,070.02p
|
2,014.80p
|
2,070.00p
|
131,298
|
|
16/10/2024
|
2,020.00p
|
2,080.00p
|
1,940.00p
|
2,040.00p
|
168,302
|
|
15/10/2024
|
1,968.00p
|
1,996.00p
|
1,938.00p
|
1,938.00p
|
100,919
|
|
14/10/2024
|
1,964.00p
|
1,978.00p
|
1,934.00p
|
1,960.00p
|
98,217
|
|
11/10/2024
|
2,040.00p
|
2,040.00p
|
1,932.00p
|
1,970.00p
|
265,859
|
|
10/10/2024
|
1,992.00p
|
2,010.00p
|
1,948.00p
|
1,948.00p
|
41,854
|
|
09/10/2024
|
1,992.00p
|
2,000.00p
|
1,986.88p
|
1,996.00p
|
65,111
|
|
08/10/2024
|
2,010.00p
|
2,030.00p
|
1,982.00p
|
1,982.00p
|
82,711
|
|
07/10/2024
|
2,040.00p
|
2,070.00p
|
2,010.00p
|
2,035.00p
|
51,191
|
|
04/10/2024
|
2,020.00p
|
2,070.00p
|
2,009.40p
|
2,045.00p
|
88,234
|
|
03/10/2024
|
2,100.00p
|
2,100.00p
|
2,020.00p
|
2,020.00p
|
29,617
|
|
02/10/2024
|
2,000.00p
|
2,090.00p
|
2,000.00p
|
2,055.00p
|
42,015
|
|
01/10/2024
|
2,125.00p
|
2,200.00p
|
2,075.00p
|
2,075.00p
|
59,296
|
|
30/09/2024
|
2,140.00p
|
2,140.00p
|
2,075.00p
|
2,125.00p
|
178,185
|
|
27/09/2024
|
2,085.00p
|
2,125.00p
|
2,084.98p
|
2,125.00p
|
161,190
|
|
26/09/2024
|
2,000.00p
|
2,080.00p
|
2,000.00p
|
2,070.00p
|
135,937
|
|
25/09/2024
|
2,000.00p
|
2,060.00p
|
2,000.00p
|
2,020.00p
|
59,676
|
|
24/09/2024
|
2,110.00p
|
2,237.50p
|
2,030.00p
|
2,050.00p
|
90,806
|
|
23/09/2024
|
2,075.00p
|
2,153.00p
|
2,050.00p
|
2,095.00p
|
80,270
|
|
20/09/2024
|
2,120.00p
|
2,125.06p
|
2,065.00p
|
2,065.00p
|
137,630
|
|
19/09/2024
|
2,095.00p
|
2,120.00p
|
2,075.41p
|
2,110.00p
|
311,817
|
|
18/09/2024
|
2,100.00p
|
2,200.00p
|
2,055.00p
|
2,065.00p
|
63,630
|
|
17/09/2024
|
2,100.00p
|
2,180.00p
|
2,095.00p
|
2,100.00p
|
90,216
|
|
16/09/2024
|
2,170.00p
|
2,196.00p
|
2,110.00p
|
2,125.00p
|
43,519
|
|
13/09/2024
|
2,180.00p
|
2,225.00p
|
2,180.00p
|
2,170.00p
|
59,932
|
|
12/09/2024
|
2,165.00p
|
2,215.00p
|
2,120.00p
|
2,145.00p
|
25,860
|
|
11/09/2024
|
2,220.00p
|
2,220.00p
|
2,145.00p
|
2,180.00p
|
44,728
|
|
10/09/2024
|
2,180.00p
|
2,258.67p
|
2,150.00p
|
2,180.00p
|
30,627
|
|
09/09/2024
|
2,150.00p
|
2,195.00p
|
2,105.00p
|
2,180.00p
|
36,996
|
|
06/09/2024
|
2,140.00p
|
2,310.00p
|
2,140.00p
|
2,145.00p
|
158,033
|
|
05/09/2024
|
2,195.00p
|
2,225.00p
|
2,175.00p
|
2,210.00p
|
25,185
|
|
04/09/2024
|
2,210.00p
|
2,230.00p
|
2,180.00p
|
2,205.00p
|
39,423
|
|
03/09/2024
|
2,250.00p
|
2,290.00p
|
2,235.00p
|
2,235.00p
|
38,453
|
|
02/09/2024
|
2,295.00p
|
2,305.60p
|
2,250.00p
|
2,295.00p
|
49,933
|
|
30/08/2024
|
2,320.00p
|
2,335.00p
|
2,295.00p
|
2,295.00p
|
147,581
|
|
29/08/2024
|
2,280.00p
|
2,320.00p
|
2,261.60p
|
2,305.00p
|
29,969
|
|
28/08/2024
|
2,245.00p
|
2,305.00p
|
2,240.00p
|
2,270.00p
|
44,275
|
|
27/08/2024
|
2,160.00p
|
2,285.00p
|
2,160.00p
|
2,255.00p
|
53,934
|
|
26/08/2024
|
2,220.00p
|
2,285.00p
|
2,185.00p
|
2,260.00p
|
97,517
|
|
23/08/2024
|
2,220.00p
|
2,285.00p
|
2,185.00p
|
2,260.00p
|
97,517
|
|
22/08/2024
|
2,220.00p
|
2,285.00p
|
2,185.00p
|
2,260.00p
|
97,517
|
|
21/08/2024
|
2,255.00p
|
2,310.00p
|
2,237.20p
|
2,280.00p
|
113,880
|
|
20/08/2024
|
2,215.00p
|
2,345.00p
|
2,215.00p
|
2,260.00p
|
92,513
|
|
19/08/2024
|
2,285.00p
|
2,325.00p
|
2,280.00p
|
2,325.00p
|
255,710
|
|
16/08/2024
|
2,295.00p
|
2,350.00p
|
2,280.00p
|
2,280.00p
|
51,997
|
|
15/08/2024
|
2,315.00p
|
2,320.00p
|
2,292.20p
|
2,305.00p
|
211,931
|
|
14/08/2024
|
2,295.00p
|
2,345.00p
|
2,295.00p
|
2,300.00p
|
43,824
|
|
13/08/2024
|
2,280.00p
|
2,320.00p
|
2,275.00p
|
2,305.00p
|
44,851
|
|
12/08/2024
|
2,310.00p
|
2,375.00p
|
2,265.00p
|
2,280.00p
|
38,035
|
|
09/08/2024
|
2,185.00p
|
2,330.00p
|
2,185.00p
|
2,295.00p
|
29,756
|
|
08/08/2024
|
2,285.00p
|
2,290.00p
|
2,230.00p
|
2,290.00p
|
43,959
|
|
07/08/2024
|
2,320.00p
|
2,335.00p
|
2,265.00p
|
2,285.00p
|
63,698
|
|
06/08/2024
|
2,300.00p
|
2,335.00p
|
2,280.00p
|
2,295.00p
|
90,500
|
|
05/08/2024
|
2,345.00p
|
2,359.80p
|
2,225.00p
|
2,270.00p
|
96,174
|
|
02/08/2024
|
2,545.00p
|
2,545.00p
|
2,330.00p
|
2,345.00p
|
86,182
|
|
01/08/2024
|
2,515.00p
|
2,580.00p
|
2,417.21p
|
2,435.00p
|
161,761
|
|
31/07/2024
|
2,580.00p
|
2,580.00p
|
2,385.00p
|
2,510.00p
|
68,790
|
|
30/07/2024
|
2,420.00p
|
2,485.00p
|
2,405.00p
|
2,475.00p
|
91,342
|
|
29/07/2024
|
2,460.00p
|
2,475.00p
|
2,415.00p
|
2,425.00p
|
80,571
|
|
26/07/2024
|
2,430.00p
|
2,445.00p
|
2,405.00p
|
2,410.00p
|
67,829
|
|
25/07/2024
|
2,395.00p
|
2,430.50p
|
2,365.00p
|
2,410.00p
|
76,777
|
|
24/07/2024
|
2,440.00p
|
2,450.00p
|
2,400.00p
|
2,410.00p
|
67,955
|
|
23/07/2024
|
2,480.00p
|
2,480.00p
|
2,365.00p
|
2,445.00p
|
45,934
|
|
22/07/2024
|
2,430.00p
|
2,475.00p
|
2,395.00p
|
2,475.00p
|
70,871
|
|
19/07/2024
|
2,515.00p
|
2,535.00p
|
2,405.00p
|
2,435.00p
|
138,458
|
|
18/07/2024
|
2,510.00p
|
2,560.00p
|
2,480.00p
|
2,535.00p
|
82,983
|
|
17/07/2024
|
2,515.00p
|
2,600.00p
|
2,495.00p
|
2,515.00p
|
33,540
|
|
16/07/2024
|
2,560.00p
|
2,575.49p
|
2,475.00p
|
2,565.00p
|
47,655
|
|
15/07/2024
|
2,570.00p
|
2,605.00p
|
2,565.00p
|
2,575.00p
|
61,460
|
|
12/07/2024
|
2,580.00p
|
2,600.00p
|
2,568.30p
|
2,585.00p
|
39,927
|
|
11/07/2024
|
2,485.00p
|
2,580.00p
|
2,485.00p
|
2,570.00p
|
579,620
|
|
10/07/2024
|
2,490.00p
|
2,505.00p
|
2,478.50p
|
2,495.00p
|
132,461
|
|
09/07/2024
|
2,475.00p
|
2,525.00p
|
2,460.00p
|
2,495.00p
|
100,235
|
|
08/07/2024
|
2,470.00p
|
2,500.00p
|
2,470.00p
|
2,470.00p
|
174,161
|
|
05/07/2024
|
2,460.00p
|
2,540.00p
|
2,460.00p
|
2,500.00p
|
109,870
|
|
04/07/2024
|
2,445.00p
|
2,630.00p
|
2,445.00p
|
2,470.00p
|
73,900
|
|
03/07/2024
|
2,335.00p
|
2,500.00p
|
2,335.00p
|
2,495.00p
|
129,484
|
|
02/07/2024
|
2,405.00p
|
2,466.27p
|
2,405.00p
|
2,450.00p
|
83,749
|
|
01/07/2024
|
2,485.00p
|
2,495.00p
|
2,435.00p
|
2,470.00p
|
121,390
|
|
28/06/2024
|
2,490.00p
|
2,545.00p
|
2,465.00p
|
2,470.00p
|
254,177
|
|
27/06/2024
|
2,480.00p
|
2,520.00p
|
2,390.00p
|
2,510.00p
|
81,071
|
|
26/06/2024
|
2,525.00p
|
2,565.00p
|
2,483.75p
|
2,485.00p
|
95,004
|
|
25/06/2024
|
2,515.00p
|
2,646.50p
|
2,475.00p
|
2,545.00p
|
126,366
|
|
24/06/2024
|
2,735.00p
|
2,735.00p
|
2,585.00p
|
2,635.00p
|
77,420
|
|
21/06/2024
|
2,585.00p
|
2,661.70p
|
2,585.00p
|
2,615.00p
|
435,531
|
|
20/06/2024
|
2,515.00p
|
2,685.00p
|
2,515.00p
|
2,640.00p
|
52,207
|
|
19/06/2024
|
2,625.00p
|
2,700.60p
|
2,600.00p
|
2,640.00p
|
75,475
|
|
18/06/2024
|
2,580.00p
|
2,630.00p
|
2,575.00p
|
2,630.00p
|
71,362
|
|
17/06/2024
|
2,660.00p
|
2,691.53p
|
2,551.10p
|
2,570.00p
|
226,741
|
|
14/06/2024
|
2,630.00p
|
2,645.00p
|
2,595.00p
|
2,600.00p
|
86,895
|
|
13/06/2024
|
2,650.00p
|
2,675.00p
|
2,595.00p
|
2,605.00p
|
79,925
|
|
12/06/2024
|
2,685.00p
|
2,690.00p
|
2,580.00p
|
2,660.00p
|
93,675
|
|
11/06/2024
|
2,495.00p
|
2,765.00p
|
2,489.97p
|
2,635.00p
|
257,027
|
|
10/06/2024
|
2,420.00p
|
2,550.00p
|
2,370.00p
|
2,460.00p
|
63,342
|
|
07/06/2024
|
2,500.00p
|
2,510.00p
|
2,455.00p
|
2,490.00p
|
48,981
|
|
06/06/2024
|
2,450.00p
|
2,485.00p
|
2,390.00p
|
2,470.00p
|
54,849
|
|
05/06/2024
|
2,405.00p
|
2,455.00p
|
2,380.00p
|
2,445.00p
|
210,841
|
|
04/06/2024
|
2,450.00p
|
2,465.00p
|
2,372.00p
|
2,385.00p
|
34,422
|
|
03/06/2024
|
2,475.00p
|
2,520.00p
|
2,405.00p
|
2,450.00p
|
82,113
|
|
31/05/2024
|
2,475.00p
|
2,500.00p
|
2,460.00p
|
2,500.00p
|
136,357
|
|
30/05/2024
|
2,450.00p
|
2,510.00p
|
2,337.83p
|
2,475.00p
|
71,554
|
|
29/05/2024
|
2,590.00p
|
2,590.00p
|
2,420.00p
|
2,420.00p
|
195,100
|
|
28/05/2024
|
2,435.00p
|
2,535.00p
|
2,410.00p
|
2,490.00p
|
58,795
|
|
27/05/2024
|
2,340.00p
|
2,425.00p
|
2,340.00p
|
2,425.00p
|
47,718
|