Oxford Instruments
(OXIG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
2,095.00p
|
2,120.00p
|
2,075.41p
|
2,110.00p
|
311,817
|
|
18/09/2024
|
2,100.00p
|
2,200.00p
|
2,055.00p
|
2,065.00p
|
63,630
|
|
17/09/2024
|
2,100.00p
|
2,180.00p
|
2,095.00p
|
2,100.00p
|
90,216
|
|
16/09/2024
|
2,170.00p
|
2,196.00p
|
2,110.00p
|
2,125.00p
|
43,519
|
|
13/09/2024
|
2,180.00p
|
2,225.00p
|
2,180.00p
|
2,170.00p
|
59,932
|
|
12/09/2024
|
2,165.00p
|
2,215.00p
|
2,120.00p
|
2,145.00p
|
25,860
|
|
11/09/2024
|
2,220.00p
|
2,220.00p
|
2,145.00p
|
2,180.00p
|
44,728
|
|
10/09/2024
|
2,180.00p
|
2,258.67p
|
2,150.00p
|
2,180.00p
|
30,627
|
|
09/09/2024
|
2,150.00p
|
2,195.00p
|
2,105.00p
|
2,180.00p
|
36,996
|
|
06/09/2024
|
2,140.00p
|
2,310.00p
|
2,140.00p
|
2,145.00p
|
158,033
|
|
05/09/2024
|
2,195.00p
|
2,225.00p
|
2,175.00p
|
2,210.00p
|
25,185
|
|
04/09/2024
|
2,210.00p
|
2,230.00p
|
2,180.00p
|
2,205.00p
|
39,423
|
|
03/09/2024
|
2,250.00p
|
2,290.00p
|
2,235.00p
|
2,235.00p
|
38,453
|
|
02/09/2024
|
2,295.00p
|
2,305.60p
|
2,250.00p
|
2,295.00p
|
49,933
|
|
30/08/2024
|
2,320.00p
|
2,335.00p
|
2,295.00p
|
2,295.00p
|
147,581
|
|
29/08/2024
|
2,280.00p
|
2,320.00p
|
2,261.60p
|
2,305.00p
|
29,969
|
|
28/08/2024
|
2,245.00p
|
2,305.00p
|
2,240.00p
|
2,270.00p
|
44,275
|
|
27/08/2024
|
2,160.00p
|
2,285.00p
|
2,160.00p
|
2,255.00p
|
53,934
|
|
26/08/2024
|
2,220.00p
|
2,285.00p
|
2,185.00p
|
2,260.00p
|
97,517
|
|
23/08/2024
|
2,220.00p
|
2,285.00p
|
2,185.00p
|
2,260.00p
|
97,517
|
|
22/08/2024
|
2,220.00p
|
2,285.00p
|
2,185.00p
|
2,260.00p
|
97,517
|
|
21/08/2024
|
2,255.00p
|
2,310.00p
|
2,237.20p
|
2,280.00p
|
113,880
|
|
20/08/2024
|
2,215.00p
|
2,345.00p
|
2,215.00p
|
2,260.00p
|
92,513
|
|
19/08/2024
|
2,285.00p
|
2,325.00p
|
2,280.00p
|
2,325.00p
|
255,710
|
|
16/08/2024
|
2,295.00p
|
2,350.00p
|
2,280.00p
|
2,280.00p
|
51,997
|
|
15/08/2024
|
2,315.00p
|
2,320.00p
|
2,292.20p
|
2,305.00p
|
211,931
|
|
14/08/2024
|
2,295.00p
|
2,345.00p
|
2,295.00p
|
2,300.00p
|
43,824
|
|
13/08/2024
|
2,280.00p
|
2,320.00p
|
2,275.00p
|
2,305.00p
|
44,851
|
|
12/08/2024
|
2,310.00p
|
2,375.00p
|
2,265.00p
|
2,280.00p
|
38,035
|
|
09/08/2024
|
2,185.00p
|
2,330.00p
|
2,185.00p
|
2,295.00p
|
29,756
|
|
08/08/2024
|
2,285.00p
|
2,290.00p
|
2,230.00p
|
2,290.00p
|
43,959
|
|
07/08/2024
|
2,320.00p
|
2,335.00p
|
2,265.00p
|
2,285.00p
|
63,698
|
|
06/08/2024
|
2,300.00p
|
2,335.00p
|
2,280.00p
|
2,295.00p
|
90,500
|
|
05/08/2024
|
2,345.00p
|
2,359.80p
|
2,225.00p
|
2,270.00p
|
96,174
|
|
02/08/2024
|
2,545.00p
|
2,545.00p
|
2,330.00p
|
2,345.00p
|
86,182
|
|
01/08/2024
|
2,515.00p
|
2,580.00p
|
2,417.21p
|
2,435.00p
|
161,761
|
|
31/07/2024
|
2,580.00p
|
2,580.00p
|
2,385.00p
|
2,510.00p
|
68,790
|
|
30/07/2024
|
2,420.00p
|
2,485.00p
|
2,405.00p
|
2,475.00p
|
91,342
|
|
29/07/2024
|
2,460.00p
|
2,475.00p
|
2,415.00p
|
2,425.00p
|
80,571
|
|
26/07/2024
|
2,430.00p
|
2,445.00p
|
2,405.00p
|
2,410.00p
|
67,829
|
|
25/07/2024
|
2,395.00p
|
2,430.50p
|
2,365.00p
|
2,410.00p
|
76,777
|
|
24/07/2024
|
2,440.00p
|
2,450.00p
|
2,400.00p
|
2,410.00p
|
67,955
|
|
23/07/2024
|
2,480.00p
|
2,480.00p
|
2,365.00p
|
2,445.00p
|
45,934
|
|
22/07/2024
|
2,430.00p
|
2,475.00p
|
2,395.00p
|
2,475.00p
|
70,871
|
|
19/07/2024
|
2,515.00p
|
2,535.00p
|
2,405.00p
|
2,435.00p
|
138,458
|
|
18/07/2024
|
2,510.00p
|
2,560.00p
|
2,480.00p
|
2,535.00p
|
82,983
|
|
17/07/2024
|
2,515.00p
|
2,600.00p
|
2,495.00p
|
2,515.00p
|
33,540
|
|
16/07/2024
|
2,560.00p
|
2,575.49p
|
2,475.00p
|
2,565.00p
|
47,655
|
|
15/07/2024
|
2,570.00p
|
2,605.00p
|
2,565.00p
|
2,575.00p
|
61,460
|
|
12/07/2024
|
2,580.00p
|
2,600.00p
|
2,568.30p
|
2,585.00p
|
39,927
|
|
11/07/2024
|
2,485.00p
|
2,580.00p
|
2,485.00p
|
2,570.00p
|
579,620
|
|
10/07/2024
|
2,490.00p
|
2,505.00p
|
2,478.50p
|
2,495.00p
|
132,461
|
|
09/07/2024
|
2,475.00p
|
2,525.00p
|
2,460.00p
|
2,495.00p
|
100,235
|
|
08/07/2024
|
2,470.00p
|
2,500.00p
|
2,470.00p
|
2,470.00p
|
174,161
|
|
05/07/2024
|
2,460.00p
|
2,540.00p
|
2,460.00p
|
2,500.00p
|
109,870
|
|
04/07/2024
|
2,445.00p
|
2,630.00p
|
2,445.00p
|
2,470.00p
|
73,900
|
|
03/07/2024
|
2,335.00p
|
2,500.00p
|
2,335.00p
|
2,495.00p
|
129,484
|
|
02/07/2024
|
2,405.00p
|
2,466.27p
|
2,405.00p
|
2,450.00p
|
83,749
|
|
01/07/2024
|
2,485.00p
|
2,495.00p
|
2,435.00p
|
2,470.00p
|
121,390
|
|
28/06/2024
|
2,490.00p
|
2,545.00p
|
2,465.00p
|
2,470.00p
|
254,177
|
|
27/06/2024
|
2,480.00p
|
2,520.00p
|
2,390.00p
|
2,510.00p
|
81,071
|
|
26/06/2024
|
2,525.00p
|
2,565.00p
|
2,483.75p
|
2,485.00p
|
95,004
|
|
25/06/2024
|
2,515.00p
|
2,646.50p
|
2,475.00p
|
2,545.00p
|
126,366
|
|
24/06/2024
|
2,735.00p
|
2,735.00p
|
2,585.00p
|
2,635.00p
|
77,420
|
|
21/06/2024
|
2,585.00p
|
2,661.70p
|
2,585.00p
|
2,615.00p
|
435,531
|
|
20/06/2024
|
2,515.00p
|
2,685.00p
|
2,515.00p
|
2,640.00p
|
52,207
|
|
19/06/2024
|
2,625.00p
|
2,700.60p
|
2,600.00p
|
2,640.00p
|
75,475
|
|
18/06/2024
|
2,580.00p
|
2,630.00p
|
2,575.00p
|
2,630.00p
|
71,362
|
|
17/06/2024
|
2,660.00p
|
2,691.53p
|
2,551.10p
|
2,570.00p
|
226,741
|
|
14/06/2024
|
2,630.00p
|
2,645.00p
|
2,595.00p
|
2,600.00p
|
86,895
|
|
13/06/2024
|
2,650.00p
|
2,675.00p
|
2,595.00p
|
2,605.00p
|
79,925
|
|
12/06/2024
|
2,685.00p
|
2,690.00p
|
2,580.00p
|
2,660.00p
|
93,675
|
|
11/06/2024
|
2,495.00p
|
2,765.00p
|
2,489.97p
|
2,635.00p
|
257,027
|
|
10/06/2024
|
2,420.00p
|
2,550.00p
|
2,370.00p
|
2,460.00p
|
63,342
|
|
07/06/2024
|
2,500.00p
|
2,510.00p
|
2,455.00p
|
2,490.00p
|
48,981
|
|
06/06/2024
|
2,450.00p
|
2,485.00p
|
2,390.00p
|
2,470.00p
|
54,849
|
|
05/06/2024
|
2,405.00p
|
2,455.00p
|
2,380.00p
|
2,445.00p
|
210,841
|
|
04/06/2024
|
2,450.00p
|
2,465.00p
|
2,372.00p
|
2,385.00p
|
34,422
|
|
03/06/2024
|
2,475.00p
|
2,520.00p
|
2,405.00p
|
2,450.00p
|
82,113
|
|
31/05/2024
|
2,475.00p
|
2,500.00p
|
2,460.00p
|
2,500.00p
|
136,357
|
|
30/05/2024
|
2,450.00p
|
2,510.00p
|
2,337.83p
|
2,475.00p
|
71,554
|
|
29/05/2024
|
2,590.00p
|
2,590.00p
|
2,420.00p
|
2,420.00p
|
195,100
|
|
28/05/2024
|
2,435.00p
|
2,535.00p
|
2,410.00p
|
2,490.00p
|
58,795
|
|
27/05/2024
|
2,340.00p
|
2,425.00p
|
2,340.00p
|
2,425.00p
|
47,718
|
|
24/05/2024
|
2,340.00p
|
2,425.00p
|
2,340.00p
|
2,425.00p
|
47,718
|
|
23/05/2024
|
2,360.00p
|
2,400.00p
|
2,353.38p
|
2,375.00p
|
72,568
|
|
22/05/2024
|
2,510.00p
|
2,510.00p
|
2,380.00p
|
2,390.00p
|
66,816
|
|
21/05/2024
|
2,435.00p
|
2,520.00p
|
2,390.00p
|
2,410.00p
|
79,989
|
|
20/05/2024
|
2,560.00p
|
2,563.70p
|
2,400.00p
|
2,480.00p
|
51,521
|
|
17/05/2024
|
2,530.00p
|
2,530.00p
|
2,350.00p
|
2,460.00p
|
26,635
|
|
16/05/2024
|
2,405.00p
|
2,460.00p
|
2,310.00p
|
2,425.00p
|
55,872
|
|
15/05/2024
|
2,400.00p
|
2,410.00p
|
2,320.00p
|
2,405.00p
|
63,082
|
|
14/05/2024
|
2,400.00p
|
2,400.00p
|
2,265.00p
|
2,350.00p
|
48,253
|
|
13/05/2024
|
2,535.00p
|
2,535.00p
|
2,335.00p
|
2,335.00p
|
61,307
|
|
10/05/2024
|
2,475.00p
|
2,490.00p
|
2,380.00p
|
2,425.00p
|
93,166
|
|
09/05/2024
|
2,330.00p
|
2,420.00p
|
2,330.00p
|
2,395.00p
|
57,327
|
|
08/05/2024
|
2,380.00p
|
2,420.00p
|
2,255.00p
|
2,370.00p
|
31,466
|
|
07/05/2024
|
2,255.00p
|
2,380.00p
|
2,255.00p
|
2,365.00p
|
66,771
|
|
06/05/2024
|
2,295.00p
|
2,335.00p
|
2,275.00p
|
2,310.00p
|
34,302
|
|
03/05/2024
|
2,295.00p
|
2,335.00p
|
2,275.00p
|
2,310.00p
|
34,302
|
|
02/05/2024
|
2,320.00p
|
2,330.00p
|
2,265.00p
|
2,300.00p
|
66,437
|
|
01/05/2024
|
2,250.00p
|
2,330.00p
|
2,240.00p
|
2,330.00p
|
151,909
|
|
30/04/2024
|
2,255.00p
|
2,315.00p
|
2,220.00p
|
2,260.00p
|
76,708
|
|
29/04/2024
|
2,195.00p
|
2,270.00p
|
2,115.00p
|
2,260.00p
|
55,142
|
|
26/04/2024
|
2,235.00p
|
2,270.00p
|
2,170.00p
|
2,180.00p
|
55,393
|
|
25/04/2024
|
2,175.00p
|
2,230.00p
|
2,170.00p
|
2,225.00p
|
65,092
|
|
24/04/2024
|
2,120.00p
|
2,180.00p
|
2,080.00p
|
2,180.00p
|
73,786
|
|
23/04/2024
|
2,070.00p
|
2,125.00p
|
2,061.60p
|
2,125.00p
|
40,373
|
|
22/04/2024
|
2,100.00p
|
2,135.00p
|
2,070.00p
|
2,070.00p
|
223,923
|
|
19/04/2024
|
2,070.00p
|
2,115.00p
|
2,065.00p
|
2,105.00p
|
65,359
|
|
18/04/2024
|
2,075.00p
|
2,090.00p
|
2,031.25p
|
2,085.00p
|
35,932
|
|
17/04/2024
|
2,060.00p
|
2,100.00p
|
2,045.00p
|
2,075.00p
|
43,833
|
|
16/04/2024
|
2,020.00p
|
2,090.00p
|
2,000.00p
|
2,075.00p
|
57,651
|
|
15/04/2024
|
2,085.00p
|
2,175.00p
|
2,015.00p
|
2,090.00p
|
29,685
|
|
12/04/2024
|
2,180.00p
|
2,180.00p
|
2,080.00p
|
2,080.00p
|
34,244
|
|
11/04/2024
|
2,160.00p
|
2,160.00p
|
2,070.00p
|
2,090.00p
|
24,239
|
|
10/04/2024
|
2,000.00p
|
2,150.00p
|
2,000.00p
|
2,095.00p
|
54,106
|
|
09/04/2024
|
2,000.00p
|
2,100.00p
|
2,000.00p
|
2,075.00p
|
165,854
|
|
08/04/2024
|
2,000.00p
|
2,155.00p
|
2,000.00p
|
2,070.00p
|
19,615
|
|
05/04/2024
|
2,100.00p
|
2,155.00p
|
2,033.52p
|
2,045.00p
|
24,019
|
|
04/04/2024
|
2,030.00p
|
2,120.00p
|
2,030.00p
|
2,095.00p
|
23,535
|
|
03/04/2024
|
2,015.00p
|
2,079.10p
|
2,015.00p
|
2,070.00p
|
54,390
|
|
02/04/2024
|
2,110.00p
|
2,165.02p
|
2,035.45p
|
2,040.00p
|
47,249
|
|
01/04/2024
|
2,085.00p
|
2,125.00p
|
2,075.00p
|
2,125.00p
|
45,840
|
|
29/03/2024
|
2,085.00p
|
2,125.00p
|
2,075.00p
|
2,125.00p
|
45,840
|
|
28/03/2024
|
2,085.00p
|
2,125.00p
|
2,075.00p
|
2,125.00p
|
45,840
|
|
27/03/2024
|
2,100.00p
|
2,100.00p
|
2,050.00p
|
2,075.00p
|
237,675
|
|
26/03/2024
|
2,055.00p
|
2,105.00p
|
2,025.00p
|
2,100.00p
|
68,363
|
|
25/03/2024
|
2,085.00p
|
2,150.00p
|
2,000.00p
|
2,060.00p
|
307,130
|
|
22/03/2024
|
2,000.00p
|
2,180.00p
|
2,000.00p
|
2,085.00p
|
35,465
|
|
21/03/2024
|
2,170.00p
|
2,170.00p
|
2,081.10p
|
2,090.00p
|
233,508
|
|
20/03/2024
|
2,005.00p
|
2,170.00p
|
2,005.00p
|
2,075.00p
|
37,779
|