Oxford Instruments

(OXIG)
Sector: Electronic & Electrical Equipment
2,065.00p
30.00p 1.47
Last updated: 16:49:41

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 2065p 145 £2,994.25 PT Sell
17/01/2025 16:35:00 2065p 37,953 £783,729.45 PC Sell
17/01/2025 16:35:00 2065p 118 £2,436.70 Unknown
17/01/2025 16:35:00 2065p 236 £4,873.40 Unknown
17/01/2025 16:35:00 2065p 458 £9,457.70 Unknown
17/01/2025 16:35:00 2065p 193 £3,985.45 Unknown
17/01/2025 16:35:00 2065p 74 £1,528.10 Unknown
17/01/2025 16:35:00 2065p 99 £2,044.35 Unknown
17/01/2025 16:35:00 2065p 37 £764.05 Unknown
17/01/2025 16:35:00 2065p 555 £11,460.75 Unknown
17/01/2025 16:35:00 2065p 549 £11,336.85 Unknown
17/01/2025 16:35:00 2065p 23 £474.95 Unknown
17/01/2025 16:35:00 2065p 840 £17,346.00 Unknown
17/01/2025 16:35:00 2065p 261 £5,389.65 Unknown
17/01/2025 16:35:00 2065p 59 £1,218.35 Unknown
17/01/2025 16:35:00 2065p 136 £2,808.40 Unknown
17/01/2025 16:17:00 2060p 19 £391.40 O Buy
17/01/2025 15:08:03 2055p 0 £0.00 O Sell
17/01/2025 15:08:02 2065p 0 £0.00 O Sell
17/01/2025 15:02:05 2065p 5 £103.25 O Sell

Analysis

Buy Sell Unknown
Quantity 145 174 123
Volume 7,067 51,851 38,003
Value £145,456 £1,069,324 £784,750

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price