Multi Units Luxembourg Lyxor S&P Eurozone Paris-Aligned Climate

(PABG)
Sector: n/a
2,566.50p
-22.75p -0.88
Last updated: 16:38:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 2,577.50p 2,579.50p 2,566.50p 2,566.50p 1,771
07/11/2024 2,591.50p 2,597.50p 2,589.25p 2,589.25p 824
06/11/2024 2,618.00p 2,618.00p 2,572.75p 2,572.75p 503
05/11/2024 2,616.50p 2,626.75p 2,616.50p 2,626.75p 560
04/11/2024 2,644.50p 2,648.50p 2,629.75p 2,629.75p 513
01/11/2024 2,630.50p 2,636.50p 2,630.50p 2,633.25p 479
31/10/2024 2,608.50p 2,614.00p 2,608.50p 2,613.00p 441
30/10/2024 2,635.50p 2,635.50p 2,619.75p 2,619.75p 3,296
29/10/2024 2,655.00p 2,655.00p 2,637.50p 2,637.50p 302
28/10/2024 2,642.50p 2,657.75p 2,642.50p 2,657.75p 177
25/10/2024 2,635.50p 2,640.00p 2,635.50p 2,638.75p 793
24/10/2024 2,640.50p 2,643.00p 2,632.50p 2,629.50p 728
23/10/2024 2,621.50p 2,629.50p 2,620.50p 2,629.50p 724
22/10/2024 2,625.50p 2,641.00p 2,625.50p 2,641.00p 343
21/10/2024 2,650.50p 2,651.00p 2,640.75p 2,640.75p 585
18/10/2024 2,655.00p 2,663.25p 2,655.00p 2,663.25p 608
17/10/2024 2,660.00p 2,660.00p 2,649.75p 2,649.75p 1,476
16/10/2024 2,634.50p 2,641.00p 2,634.50p 2,637.75p 1,761
15/10/2024 2,680.50p 2,685.00p 2,642.50p 2,642.50p 2,163
14/10/2024 2,679.50p 2,693.50p 2,679.50p 2,693.50p 261
11/10/2024 2,659.00p 2,676.00p 2,659.00p 2,676.00p 383
10/10/2024 2,661.50p 2,661.50p 2,651.75p 2,659.25p 509
09/10/2024 2,654.00p 2,669.75p 2,653.50p 2,669.75p 454
08/10/2024 2,649.50p 2,651.50p 2,649.50p 2,650.50p 609
07/10/2024 2,639.50p 2,657.75p 2,639.50p 2,657.75p 4,295
04/10/2024 2,631.00p 2,642.75p 2,631.00p 2,642.75p 226
03/10/2024 2,650.00p 2,657.00p 2,635.50p 2,635.50p 769
02/10/2024 2,634.00p 2,643.50p 2,634.00p 2,638.25p 4,099
01/10/2024 2,683.00p 2,683.00p 2,641.00p 2,641.00p 434
30/09/2024 2,684.00p 2,688.50p 2,665.25p 2,665.25p 369
27/09/2024 2,692.50p 2,692.50p 2,687.50p 2,687.50p 320
26/09/2024 2,668.00p 2,677.00p 2,667.50p 2,677.00p 687
25/09/2024 2,625.00p 2,630.50p 2,625.00p 2,625.75p 363
24/09/2024 2,621.50p 2,622.00p 2,607.50p 2,620.25p 1,255
23/09/2024 2,602.50p 2,605.50p 2,597.75p 2,597.75p 725
20/09/2024 2,626.50p 2,633.50p 2,610.25p 2,610.25p 306
19/09/2024 2,635.00p 2,644.50p 2,635.00p 2,643.50p 212
18/09/2024 2,613.50p 2,616.50p 2,612.50p 2,612.50p 844
17/09/2024 2,628.50p 2,635.50p 2,628.50p 2,632.75p 304
16/09/2024 2,613.50p 2,619.50p 2,608.00p 2,608.00p 544
13/09/2024 2,611.50p 2,618.00p 2,611.50p 2,598.75p 610
12/09/2024 2,606.00p 2,610.00p 2,598.75p 2,598.75p 697
11/09/2024 2,570.50p 2,583.00p 2,570.50p 2,583.00p 432
10/09/2024 2,583.00p 2,588.00p 2,574.00p 2,574.00p 283
09/09/2024 2,576.00p 2,585.50p 2,576.00p 2,585.00p 413
06/09/2024 2,589.00p 2,594.00p 2,564.00p 2,564.00p 418
05/09/2024 2,599.00p 2,604.00p 2,594.50p 2,594.50p 436
04/09/2024 2,604.00p 2,614.00p 2,601.50p 2,604.75p 4,646
03/09/2024 2,644.00p 2,644.00p 2,628.50p 2,630.75p 572
02/09/2024 2,643.50p 2,652.50p 2,643.50p 2,645.00p 259
30/08/2024 2,643.00p 2,652.50p 2,643.00p 2,645.00p 653
29/08/2024 2,632.00p 2,639.00p 2,632.00p 2,639.00p 490
28/08/2024 2,621.00p 2,627.00p 2,619.25p 2,619.25p 288
27/08/2024 2,618.00p 2,623.00p 2,616.25p 2,616.25p 476
26/08/2024 2,626.00p 2,633.00p 2,619.25p 2,619.25p 266
23/08/2024 2,626.00p 2,633.00p 2,619.25p 2,619.25p 266
22/08/2024 2,626.00p 2,633.00p 2,619.25p 2,619.25p 266
21/08/2024 2,620.00p 2,627.50p 2,620.00p 2,626.25p 180
20/08/2024 2,616.00p 2,620.50p 2,611.75p 2,611.75p 424
19/08/2024 2,603.50p 2,617.50p 2,593.59p 2,617.50p 5,442
16/08/2024 2,595.00p 2,600.25p 2,595.00p 2,600.25p 418
15/08/2024 2,564.00p 2,595.75p 2,564.00p 2,595.75p 251
14/08/2024 2,559.50p 2,567.25p 2,559.50p 2,567.25p 316
13/08/2024 2,528.50p 2,541.50p 2,528.48p 2,541.50p 4,100
12/08/2024 2,534.50p 2,540.00p 2,530.00p 2,530.00p 850
09/08/2024 2,544.50p 2,549.00p 2,532.25p 2,532.25p 288
08/08/2024 2,517.00p 2,532.50p 2,517.00p 2,532.50p 493
07/08/2024 2,531.50p 2,540.50p 2,531.50p 2,540.00p 1,463
06/08/2024 2,484.50p 2,490.00p 2,484.50p 2,488.75p 563
05/08/2024 2,460.00p 2,486.75p 2,460.00p 2,486.75p 1,254
02/08/2024 2,542.00p 2,542.00p 2,507.50p 2,507.50p 791
01/08/2024 2,587.50p 2,587.50p 2,551.75p 2,551.75p 194
31/07/2024 2,604.00p 2,613.50p 2,600.50p 2,600.50p 405
30/07/2024 2,587.50p 2,596.00p 2,587.50p 2,587.50p 400
29/07/2024 2,589.50p 2,596.00p 2,571.50p 2,571.50p 418
26/07/2024 2,569.50p 2,595.50p 2,569.50p 2,565.00p 1,073
25/07/2024 2,549.50p 2,565.00p 2,549.50p 2,565.00p 820
24/07/2024 2,587.00p 2,592.00p 2,579.00p 2,579.00p 1,057
23/07/2024 2,613.00p 2,620.50p 2,606.25p 2,606.25p 173
22/07/2024 2,596.50p 2,604.00p 2,596.50p 2,604.00p 221
19/07/2024 2,574.00p 2,582.00p 2,566.75p 2,566.75p 791
18/07/2024 2,594.00p 2,599.00p 2,582.50p 2,582.50p 550
17/07/2024 2,573.50p 2,585.75p 2,573.50p 2,585.75p 230
16/07/2024 2,606.00p 2,609.00p 2,606.00p 2,607.25p 282
15/07/2024 2,628.00p 2,629.50p 2,621.50p 2,621.50p 512
12/07/2024 2,626.00p 2,649.50p 2,626.00p 2,649.50p 2,022
11/07/2024 2,619.50p 2,623.50p 2,619.50p 2,621.50p 359
10/07/2024 2,603.00p 2,609.75p 2,603.00p 2,609.75p 517
09/07/2024 2,599.50p 2,604.50p 2,580.50p 2,580.50p 806
08/07/2024 2,634.50p 2,636.50p 2,615.75p 2,615.75p 5,087
05/07/2024 2,630.50p 2,634.50p 2,618.00p 2,618.00p 1,381
04/07/2024 2,623.00p 2,627.25p 2,623.00p 2,627.25p 403
03/07/2024 2,615.50p 2,621.00p 2,612.50p 2,612.50p 737
02/07/2024 2,575.00p 2,579.00p 2,575.00p 2,579.00p 402
01/07/2024 2,603.50p 2,605.50p 2,602.50p 2,602.50p 819
28/06/2024 2,585.50p 2,594.50p 2,579.25p 2,579.25p 496
27/06/2024 2,585.00p 2,592.50p 2,584.00p 2,584.00p 647
26/06/2024 2,596.00p 2,601.00p 2,585.00p 2,594.50p 1,706
25/06/2024 2,588.00p 2,593.50p 2,588.00p 2,592.00p 552
24/06/2024 2,596.50p 2,606.00p 2,596.50p 2,603.50p 2,708
21/06/2024 2,579.50p 2,581.00p 2,579.50p 2,581.00p 1,365
20/06/2024 2,585.00p 2,600.00p 2,585.00p 2,600.00p 307
19/06/2024 2,569.00p 2,574.00p 2,565.50p 2,565.50p 505
18/06/2024 2,572.00p 2,583.00p 2,572.00p 2,583.00p 417
17/06/2024 2,550.50p 2,564.25p 2,550.50p 2,564.25p 510
14/06/2024 2,540.00p 2,545.50p 2,533.50p 2,544.75p 4,915
13/06/2024 2,612.50p 2,619.50p 2,592.00p 2,592.00p 120
12/06/2024 2,602.00p 2,644.50p 2,602.00p 2,644.50p 3,807
11/06/2024 2,602.50p 2,605.00p 2,594.50p 2,594.50p 328
10/06/2024 2,634.00p 2,634.00p 2,610.50p 2,620.75p 1,631
07/06/2024 2,660.00p 2,665.00p 2,660.00p 2,660.50p 722
06/06/2024 2,675.00p 2,680.00p 2,674.50p 2,675.75p 948
05/06/2024 2,646.50p 2,660.25p 2,646.00p 2,660.25p 422
04/06/2024 2,634.50p 2,634.50p 2,619.00p 2,628.00p 359
03/06/2024 2,651.50p 2,656.50p 2,647.25p 2,647.25p 324
31/05/2024 2,631.50p 2,633.00p 2,631.50p 2,632.00p 304
30/05/2024 2,619.50p 2,634.50p 2,619.50p 2,634.50p 384
29/05/2024 2,630.00p 2,633.00p 2,622.25p 2,622.25p 665
28/05/2024 2,666.50p 2,670.00p 2,656.25p 2,656.25p 619
27/05/2024 2,655.50p 2,663.00p 2,655.50p 2,663.00p 885
24/05/2024 2,655.50p 2,663.00p 2,655.50p 2,663.00p 885
23/05/2024 2,670.00p 2,676.50p 2,665.25p 2,665.25p 320
22/05/2024 2,660.00p 2,663.50p 2,660.00p 2,661.50p 581
21/05/2024 2,668.00p 2,680.00p 2,668.00p 2,680.00p 418
20/05/2024 2,684.50p 2,695.00p 2,684.00p 2,695.00p 1,149
17/05/2024 2,677.50p 2,682.50p 2,677.00p 2,680.50p 722
16/05/2024 2,704.00p 2,705.00p 2,696.25p 2,696.25p 444
15/05/2024 2,686.50p 2,702.75p 2,686.50p 2,702.75p 304
14/05/2024 2,683.00p 2,693.00p 2,683.00p 2,693.00p 352
13/05/2024 2,683.50p 2,687.50p 2,682.75p 2,682.75p 362
10/05/2024 2,685.50p 2,685.50p 2,677.00p 2,680.75p 784