Multi Units Luxembourg Lyxor S&P Eurozone Paris-Aligned Climate
(PABG)
Sector: n/a
Historic Prices - up to 10 years
|
21/05/2025
|
3,077.00p
|
3,084.00p
|
3,077.00p
|
3,083.25p
|
962
|
|
20/05/2025
|
3,057.00p
|
3,075.00p
|
3,057.00p
|
3,074.25p
|
1,199
|
|
19/05/2025
|
3,025.50p
|
3,050.00p
|
3,025.50p
|
3,050.00p
|
1,272
|
|
16/05/2025
|
3,050.50p
|
3,052.50p
|
3,035.25p
|
3,035.25p
|
877
|
|
15/05/2025
|
3,015.50p
|
3,030.50p
|
3,015.50p
|
3,030.50p
|
831
|
|
14/05/2025
|
3,018.00p
|
3,023.50p
|
3,017.50p
|
3,017.50p
|
732
|
|
13/05/2025
|
3,014.50p
|
3,021.75p
|
3,014.50p
|
3,021.75p
|
44
|
|
12/05/2025
|
3,019.50p
|
3,019.50p
|
3,006.00p
|
3,008.00p
|
441
|
|
09/05/2025
|
2,971.50p
|
2,980.00p
|
2,969.50p
|
2,972.25p
|
3,646
|
|
08/05/2025
|
2,970.00p
|
2,973.00p
|
2,953.50p
|
2,961.25p
|
1,370
|
|
07/05/2025
|
2,950.00p
|
2,954.00p
|
2,941.00p
|
2,942.00p
|
536
|
|
06/05/2025
|
2,945.00p
|
2,948.79p
|
2,933.50p
|
2,948.75p
|
1,833
|
|
05/05/2025
|
2,938.50p
|
2,971.50p
|
2,938.50p
|
2,970.50p
|
1,442
|
|
02/05/2025
|
2,938.50p
|
2,971.50p
|
2,938.50p
|
2,970.50p
|
1,442
|
|
01/05/2025
|
2,931.00p
|
2,934.00p
|
2,919.50p
|
2,925.50p
|
418
|
|
30/04/2025
|
2,900.50p
|
2,900.50p
|
2,889.75p
|
2,889.75p
|
421
|
|
29/04/2025
|
2,894.00p
|
2,894.00p
|
2,880.00p
|
2,893.50p
|
530
|
|
28/04/2025
|
2,910.00p
|
2,910.00p
|
2,883.00p
|
2,883.00p
|
2,216
|
|
25/04/2025
|
2,886.50p
|
2,904.50p
|
2,884.00p
|
2,904.50p
|
826
|
|
24/04/2025
|
2,843.00p
|
2,870.25p
|
2,843.00p
|
2,870.25p
|
1,044
|
|
23/04/2025
|
2,857.00p
|
2,866.75p
|
2,857.00p
|
2,866.75p
|
177
|
|
22/04/2025
|
2,768.50p
|
2,791.00p
|
2,762.50p
|
2,791.00p
|
1,686
|
|
21/04/2025
|
2,775.00p
|
2,775.00p
|
2,770.75p
|
2,770.75p
|
541
|
|
18/04/2025
|
2,775.00p
|
2,775.00p
|
2,770.75p
|
2,770.75p
|
541
|
|
17/04/2025
|
2,775.00p
|
2,775.00p
|
2,770.75p
|
2,770.75p
|
541
|
|
16/04/2025
|
2,774.50p
|
2,790.50p
|
2,754.50p
|
2,790.50p
|
7,315
|
|
15/04/2025
|
2,765.50p
|
2,788.50p
|
2,765.50p
|
2,782.25p
|
1,147
|
|
14/04/2025
|
2,754.00p
|
2,768.50p
|
2,754.00p
|
2,761.50p
|
1,584
|
|
11/04/2025
|
2,709.00p
|
2,723.00p
|
2,709.00p
|
2,711.25p
|
1,276
|
|
10/04/2025
|
2,717.00p
|
2,719.50p
|
2,710.00p
|
2,715.00p
|
3,014
|
|
09/04/2025
|
2,591.50p
|
2,605.75p
|
2,580.00p
|
2,605.75p
|
6,149
|
|
08/04/2025
|
2,631.50p
|
2,647.75p
|
2,612.00p
|
2,647.75p
|
229
|
|
07/04/2025
|
2,630.00p
|
2,630.00p
|
2,583.00p
|
2,589.00p
|
1,833
|
|
04/04/2025
|
2,662.50p
|
2,689.00p
|
2,662.50p
|
2,683.75p
|
3,122
|
|
03/04/2025
|
2,800.00p
|
2,803.50p
|
2,786.75p
|
2,786.75p
|
1,603
|
|
02/04/2025
|
2,846.50p
|
2,863.50p
|
2,835.50p
|
2,861.25p
|
1,643
|
|
01/04/2025
|
2,846.50p
|
2,867.50p
|
2,846.50p
|
2,867.50p
|
964
|
|
31/03/2025
|
2,830.50p
|
2,842.00p
|
2,827.50p
|
2,842.00p
|
837
|
|
28/03/2025
|
2,882.50p
|
2,882.50p
|
2,872.00p
|
2,876.50p
|
413
|
|
27/03/2025
|
2,886.00p
|
2,900.50p
|
2,886.00p
|
2,888.75p
|
671
|
|
26/03/2025
|
2,934.00p
|
2,940.50p
|
2,916.00p
|
2,916.00p
|
952
|
|
25/03/2025
|
2,965.50p
|
2,965.50p
|
2,949.75p
|
2,949.75p
|
739
|
|
24/03/2025
|
2,928.00p
|
2,933.75p
|
2,928.00p
|
2,933.75p
|
854
|
|
21/03/2025
|
2,932.50p
|
2,941.25p
|
2,931.00p
|
2,941.25p
|
329
|
|
20/03/2025
|
2,948.00p
|
2,949.00p
|
2,948.00p
|
2,949.00p
|
365
|
|
19/03/2025
|
2,989.00p
|
2,992.50p
|
2,985.50p
|
2,992.00p
|
650
|
|
18/03/2025
|
2,987.00p
|
2,988.00p
|
2,985.75p
|
2,985.75p
|
405
|
|
17/03/2025
|
2,942.00p
|
2,958.33p
|
2,942.00p
|
2,957.50p
|
427
|
|
14/03/2025
|
2,925.50p
|
2,943.25p
|
2,925.50p
|
2,943.25p
|
303
|
|
13/03/2025
|
2,914.00p
|
2,914.00p
|
2,894.75p
|
2,894.75p
|
1,593
|
|
12/03/2025
|
2,933.50p
|
2,935.50p
|
2,909.50p
|
2,917.75p
|
10,341
|
|
11/03/2025
|
2,941.00p
|
2,941.00p
|
2,901.00p
|
2,901.00p
|
375
|
|
10/03/2025
|
2,948.50p
|
2,948.50p
|
2,934.50p
|
2,934.50p
|
1,021
|
|
07/03/2025
|
2,972.50p
|
2,987.50p
|
2,972.00p
|
2,978.00p
|
5,293
|
|
06/03/2025
|
2,998.50p
|
3,004.75p
|
2,998.50p
|
3,004.75p
|
181
|
|
05/03/2025
|
2,976.00p
|
2,977.00p
|
2,975.00p
|
2,976.75p
|
1,326
|
|
04/03/2025
|
2,950.50p
|
2,950.50p
|
2,880.50p
|
2,884.75p
|
1,127
|
|
03/03/2025
|
2,931.00p
|
2,960.50p
|
2,911.00p
|
2,958.50p
|
6,386
|
|
28/02/2025
|
2,909.50p
|
2,922.25p
|
2,909.00p
|
2,922.25p
|
546
|
|
27/02/2025
|
2,946.00p
|
2,946.50p
|
2,925.25p
|
2,925.25p
|
895
|
|
26/02/2025
|
2,970.50p
|
2,972.50p
|
2,970.00p
|
2,970.00p
|
549
|
|
25/02/2025
|
2,941.00p
|
2,949.50p
|
2,940.25p
|
2,940.25p
|
406
|
|
24/02/2025
|
2,952.00p
|
2,952.00p
|
2,938.25p
|
2,938.25p
|
923
|
|
21/02/2025
|
2,940.50p
|
2,956.50p
|
2,940.50p
|
2,946.00p
|
3,523
|
|
20/02/2025
|
2,944.50p
|
2,953.50p
|
2,940.50p
|
2,940.50p
|
2,384
|
|
19/02/2025
|
2,984.00p
|
2,984.00p
|
2,931.75p
|
2,931.75p
|
502
|
|
18/02/2025
|
2,962.00p
|
2,966.00p
|
2,962.00p
|
2,963.00p
|
212
|
|
17/02/2025
|
2,963.50p
|
2,972.50p
|
2,960.50p
|
2,960.50p
|
2,652
|
|
14/02/2025
|
2,959.50p
|
2,969.00p
|
2,957.75p
|
2,957.75p
|
3,785
|
|
13/02/2025
|
2,939.00p
|
2,957.25p
|
2,937.18p
|
2,957.25p
|
1,105
|
|
12/02/2025
|
2,907.50p
|
2,919.25p
|
2,907.00p
|
2,919.25p
|
781
|
|
11/02/2025
|
2,895.00p
|
2,912.00p
|
2,895.00p
|
2,912.00p
|
75
|
|
10/02/2025
|
2,875.50p
|
2,883.50p
|
2,875.50p
|
2,880.75p
|
755
|
|
07/02/2025
|
2,870.00p
|
2,875.00p
|
2,855.50p
|
2,855.50p
|
3,620
|
|
06/02/2025
|
2,854.50p
|
2,882.75p
|
2,850.50p
|
2,822.50p
|
352
|
|
05/02/2025
|
2,811.00p
|
2,822.50p
|
2,811.00p
|
2,822.50p
|
634
|
|
04/02/2025
|
2,809.00p
|
2,822.00p
|
2,809.00p
|
2,787.75p
|
759
|
|
03/02/2025
|
2,786.50p
|
2,815.50p
|
2,786.50p
|
2,787.75p
|
492
|
|
31/01/2025
|
2,877.50p
|
2,877.50p
|
2,846.75p
|
2,846.75p
|
525
|
|
30/01/2025
|
2,837.00p
|
2,847.25p
|
2,837.00p
|
2,847.25p
|
731
|
|
29/01/2025
|
2,820.50p
|
2,826.50p
|
2,820.50p
|
2,825.25p
|
3,259
|
|
28/01/2025
|
2,826.00p
|
2,826.00p
|
2,805.50p
|
2,807.50p
|
248
|
|
27/01/2025
|
2,784.00p
|
2,804.50p
|
2,784.00p
|
2,804.50p
|
353
|
|
24/01/2025
|
2,851.50p
|
2,855.50p
|
2,829.25p
|
2,829.25p
|
451
|
|
23/01/2025
|
2,826.50p
|
2,834.50p
|
2,826.50p
|
2,834.50p
|
679
|
|
22/01/2025
|
2,837.00p
|
2,844.00p
|
2,830.25p
|
2,818.00p
|
501
|
|
21/01/2025
|
2,812.00p
|
2,818.00p
|
2,812.00p
|
2,815.75p
|
527
|
|
20/01/2025
|
2,820.50p
|
2,823.00p
|
2,801.00p
|
2,815.75p
|
9,356
|
|
17/01/2025
|
2,796.50p
|
2,803.00p
|
2,796.50p
|
2,797.50p
|
3,468
|
|
16/01/2025
|
2,721.50p
|
2,790.25p
|
2,721.50p
|
2,742.75p
|
0
|
|
15/01/2025
|
2,721.50p
|
2,742.75p
|
2,721.50p
|
2,742.75p
|
307
|
|
14/01/2025
|
2,717.00p
|
2,718.00p
|
2,711.00p
|
2,711.00p
|
715
|
|
13/01/2025
|
2,677.00p
|
2,684.50p
|
2,677.00p
|
2,683.50p
|
539
|
|
10/01/2025
|
2,708.00p
|
2,711.00p
|
2,694.50p
|
2,694.50p
|
416
|
|
09/01/2025
|
2,697.00p
|
2,709.50p
|
2,697.00p
|
2,706.25p
|
1,011
|
|
08/01/2025
|
2,678.50p
|
2,684.50p
|
2,677.00p
|
2,683.75p
|
1,310
|
|
07/01/2025
|
2,682.00p
|
2,684.00p
|
2,681.00p
|
2,681.00p
|
188
|
|
06/01/2025
|
2,656.50p
|
2,670.75p
|
2,656.50p
|
2,670.75p
|
924
|
|
03/01/2025
|
2,617.00p
|
2,623.50p
|
2,608.50p
|
2,608.50p
|
3,273
|
|
02/01/2025
|
2,624.00p
|
2,632.50p
|
2,607.50p
|
2,629.50p
|
844
|
|
01/01/2025
|
2,613.00p
|
2,626.25p
|
2,613.00p
|
2,626.25p
|
215
|
|
31/12/2024
|
2,613.00p
|
2,626.25p
|
2,613.00p
|
2,626.25p
|
215
|
|
30/12/2024
|
2,622.50p
|
2,628.00p
|
2,609.25p
|
2,609.25p
|
300
|
|
27/12/2024
|
2,623.00p
|
2,632.00p
|
2,620.50p
|
2,620.50p
|
402
|
|
26/12/2024
|
2,608.00p
|
2,618.50p
|
2,607.00p
|
2,607.00p
|
239
|
|
25/12/2024
|
2,608.00p
|
2,618.50p
|
2,607.00p
|
2,607.00p
|
239
|
|
24/12/2024
|
2,608.00p
|
2,618.50p
|
2,607.00p
|
2,607.00p
|
239
|
|
23/12/2024
|
2,606.00p
|
2,611.00p
|
2,600.46p
|
2,604.50p
|
436
|
|
20/12/2024
|
2,590.50p
|
2,605.00p
|
2,578.50p
|
2,605.00p
|
5,562
|
|
19/12/2024
|
2,596.00p
|
2,603.50p
|
2,596.00p
|
2,600.00p
|
18,740
|
|
18/12/2024
|
2,634.50p
|
2,637.00p
|
2,634.50p
|
2,635.25p
|
267
|
|
17/12/2024
|
2,635.50p
|
2,638.00p
|
2,627.25p
|
2,627.25p
|
559
|
|
16/12/2024
|
2,637.00p
|
2,641.00p
|
2,634.25p
|
2,634.25p
|
709
|
|
13/12/2024
|
2,655.00p
|
2,659.50p
|
2,655.00p
|
2,655.25p
|
290
|
|
12/12/2024
|
2,626.50p
|
2,644.50p
|
2,626.50p
|
2,644.50p
|
532
|
|
11/12/2024
|
2,626.50p
|
2,633.50p
|
2,626.50p
|
2,631.00p
|
528
|
|
10/12/2024
|
2,640.50p
|
2,646.00p
|
2,631.00p
|
2,631.00p
|
364
|
|
09/12/2024
|
2,656.00p
|
2,658.50p
|
2,653.50p
|
2,653.50p
|
718
|
|
06/12/2024
|
2,651.50p
|
2,657.75p
|
2,651.50p
|
2,657.75p
|
894
|
|
05/12/2024
|
2,637.00p
|
2,642.00p
|
2,637.00p
|
2,642.00p
|
368
|
|
04/12/2024
|
2,617.00p
|
2,623.00p
|
2,617.00p
|
2,619.00p
|
848
|
|
03/12/2024
|
2,602.00p
|
2,606.50p
|
2,602.00p
|
2,606.50p
|
525
|
|
02/12/2024
|
2,571.50p
|
2,585.50p
|
2,571.50p
|
2,585.50p
|
422
|
|
29/11/2024
|
2,556.00p
|
2,573.75p
|
2,556.00p
|
2,573.75p
|
3,217
|
|
28/11/2024
|
2,559.00p
|
2,562.00p
|
2,555.25p
|
2,555.25p
|
506
|
|
27/11/2024
|
2,533.00p
|
2,548.00p
|
2,533.00p
|
2,548.00p
|
918
|
|
26/11/2024
|
2,568.00p
|
2,573.50p
|
2,567.25p
|
2,567.25p
|
461
|
|
25/11/2024
|
2,579.00p
|
2,584.50p
|
2,579.00p
|
2,584.50p
|
2,208
|
|
22/11/2024
|
2,534.00p
|
2,561.00p
|
2,534.00p
|
2,544.00p
|
410
|