Multi Units Luxembourg Lyxor S&P Eurozone Paris-Aligned Climate
(PABG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,534.00p
|
2,561.00p
|
2,534.00p
|
2,544.00p
|
410
|
|
21/11/2024
|
2,526.00p
|
2,544.00p
|
2,525.50p
|
2,544.00p
|
1,845
|
|
20/11/2024
|
2,549.50p
|
2,553.00p
|
2,531.75p
|
2,531.75p
|
651
|
|
19/11/2024
|
2,534.50p
|
2,547.25p
|
2,534.50p
|
2,547.25p
|
298
|
|
18/11/2024
|
2,562.00p
|
2,565.00p
|
2,557.50p
|
2,565.00p
|
583
|
|
15/11/2024
|
2,581.00p
|
2,586.00p
|
2,567.25p
|
2,586.75p
|
414
|
|
14/11/2024
|
2,577.50p
|
2,586.75p
|
2,577.50p
|
2,586.75p
|
783
|
|
13/11/2024
|
2,546.00p
|
2,551.50p
|
2,538.25p
|
2,538.25p
|
560
|
|
12/11/2024
|
2,563.50p
|
2,563.58p
|
2,550.00p
|
2,550.00p
|
119
|
|
11/11/2024
|
2,570.00p
|
2,591.00p
|
2,570.00p
|
2,583.50p
|
765
|
|
08/11/2024
|
2,577.50p
|
2,579.50p
|
2,566.50p
|
2,566.50p
|
1,771
|
|
07/11/2024
|
2,591.50p
|
2,597.50p
|
2,589.25p
|
2,589.25p
|
824
|
|
06/11/2024
|
2,618.00p
|
2,618.00p
|
2,572.75p
|
2,572.75p
|
503
|
|
05/11/2024
|
2,616.50p
|
2,626.75p
|
2,616.50p
|
2,626.75p
|
560
|
|
04/11/2024
|
2,644.50p
|
2,648.50p
|
2,629.75p
|
2,629.75p
|
513
|
|
01/11/2024
|
2,630.50p
|
2,636.50p
|
2,630.50p
|
2,633.25p
|
479
|
|
31/10/2024
|
2,608.50p
|
2,614.00p
|
2,608.50p
|
2,613.00p
|
441
|
|
30/10/2024
|
2,635.50p
|
2,635.50p
|
2,619.75p
|
2,619.75p
|
3,296
|
|
29/10/2024
|
2,655.00p
|
2,655.00p
|
2,637.50p
|
2,637.50p
|
302
|
|
28/10/2024
|
2,642.50p
|
2,657.75p
|
2,642.50p
|
2,657.75p
|
177
|
|
25/10/2024
|
2,635.50p
|
2,640.00p
|
2,635.50p
|
2,638.75p
|
793
|
|
24/10/2024
|
2,640.50p
|
2,643.00p
|
2,632.50p
|
2,629.50p
|
728
|
|
23/10/2024
|
2,621.50p
|
2,629.50p
|
2,620.50p
|
2,629.50p
|
724
|
|
22/10/2024
|
2,625.50p
|
2,641.00p
|
2,625.50p
|
2,641.00p
|
343
|
|
21/10/2024
|
2,650.50p
|
2,651.00p
|
2,640.75p
|
2,640.75p
|
585
|
|
18/10/2024
|
2,655.00p
|
2,663.25p
|
2,655.00p
|
2,663.25p
|
608
|
|
17/10/2024
|
2,660.00p
|
2,660.00p
|
2,649.75p
|
2,649.75p
|
1,476
|
|
16/10/2024
|
2,634.50p
|
2,641.00p
|
2,634.50p
|
2,637.75p
|
1,761
|
|
15/10/2024
|
2,680.50p
|
2,685.00p
|
2,642.50p
|
2,642.50p
|
2,163
|
|
14/10/2024
|
2,679.50p
|
2,693.50p
|
2,679.50p
|
2,693.50p
|
261
|
|
11/10/2024
|
2,659.00p
|
2,676.00p
|
2,659.00p
|
2,676.00p
|
383
|
|
10/10/2024
|
2,661.50p
|
2,661.50p
|
2,651.75p
|
2,659.25p
|
509
|
|
09/10/2024
|
2,654.00p
|
2,669.75p
|
2,653.50p
|
2,669.75p
|
454
|
|
08/10/2024
|
2,649.50p
|
2,651.50p
|
2,649.50p
|
2,650.50p
|
609
|
|
07/10/2024
|
2,639.50p
|
2,657.75p
|
2,639.50p
|
2,657.75p
|
4,295
|
|
04/10/2024
|
2,631.00p
|
2,642.75p
|
2,631.00p
|
2,642.75p
|
226
|
|
03/10/2024
|
2,650.00p
|
2,657.00p
|
2,635.50p
|
2,635.50p
|
769
|
|
02/10/2024
|
2,634.00p
|
2,643.50p
|
2,634.00p
|
2,638.25p
|
4,099
|
|
01/10/2024
|
2,683.00p
|
2,683.00p
|
2,641.00p
|
2,641.00p
|
434
|
|
30/09/2024
|
2,684.00p
|
2,688.50p
|
2,665.25p
|
2,665.25p
|
369
|
|
27/09/2024
|
2,692.50p
|
2,692.50p
|
2,687.50p
|
2,687.50p
|
320
|
|
26/09/2024
|
2,668.00p
|
2,677.00p
|
2,667.50p
|
2,677.00p
|
687
|
|
25/09/2024
|
2,625.00p
|
2,630.50p
|
2,625.00p
|
2,625.75p
|
363
|
|
24/09/2024
|
2,621.50p
|
2,622.00p
|
2,607.50p
|
2,620.25p
|
1,255
|
|
23/09/2024
|
2,602.50p
|
2,605.50p
|
2,597.75p
|
2,597.75p
|
725
|
|
20/09/2024
|
2,626.50p
|
2,633.50p
|
2,610.25p
|
2,610.25p
|
306
|
|
19/09/2024
|
2,635.00p
|
2,644.50p
|
2,635.00p
|
2,643.50p
|
212
|
|
18/09/2024
|
2,613.50p
|
2,616.50p
|
2,612.50p
|
2,612.50p
|
844
|
|
17/09/2024
|
2,628.50p
|
2,635.50p
|
2,628.50p
|
2,632.75p
|
304
|
|
16/09/2024
|
2,613.50p
|
2,619.50p
|
2,608.00p
|
2,608.00p
|
544
|
|
13/09/2024
|
2,611.50p
|
2,618.00p
|
2,611.50p
|
2,598.75p
|
610
|
|
12/09/2024
|
2,606.00p
|
2,610.00p
|
2,598.75p
|
2,598.75p
|
697
|
|
11/09/2024
|
2,570.50p
|
2,583.00p
|
2,570.50p
|
2,583.00p
|
432
|
|
10/09/2024
|
2,583.00p
|
2,588.00p
|
2,574.00p
|
2,574.00p
|
283
|
|
09/09/2024
|
2,576.00p
|
2,585.50p
|
2,576.00p
|
2,585.00p
|
413
|
|
06/09/2024
|
2,589.00p
|
2,594.00p
|
2,564.00p
|
2,564.00p
|
418
|
|
05/09/2024
|
2,599.00p
|
2,604.00p
|
2,594.50p
|
2,594.50p
|
436
|
|
04/09/2024
|
2,604.00p
|
2,614.00p
|
2,601.50p
|
2,604.75p
|
4,646
|
|
03/09/2024
|
2,644.00p
|
2,644.00p
|
2,628.50p
|
2,630.75p
|
572
|
|
02/09/2024
|
2,643.50p
|
2,652.50p
|
2,643.50p
|
2,645.00p
|
259
|
|
30/08/2024
|
2,643.00p
|
2,652.50p
|
2,643.00p
|
2,645.00p
|
653
|
|
29/08/2024
|
2,632.00p
|
2,639.00p
|
2,632.00p
|
2,639.00p
|
490
|
|
28/08/2024
|
2,621.00p
|
2,627.00p
|
2,619.25p
|
2,619.25p
|
288
|
|
27/08/2024
|
2,618.00p
|
2,623.00p
|
2,616.25p
|
2,616.25p
|
476
|
|
26/08/2024
|
2,626.00p
|
2,633.00p
|
2,619.25p
|
2,619.25p
|
266
|
|
23/08/2024
|
2,626.00p
|
2,633.00p
|
2,619.25p
|
2,619.25p
|
266
|
|
22/08/2024
|
2,626.00p
|
2,633.00p
|
2,619.25p
|
2,619.25p
|
266
|
|
21/08/2024
|
2,620.00p
|
2,627.50p
|
2,620.00p
|
2,626.25p
|
180
|
|
20/08/2024
|
2,616.00p
|
2,620.50p
|
2,611.75p
|
2,611.75p
|
424
|
|
19/08/2024
|
2,603.50p
|
2,617.50p
|
2,593.59p
|
2,617.50p
|
5,442
|
|
16/08/2024
|
2,595.00p
|
2,600.25p
|
2,595.00p
|
2,600.25p
|
418
|
|
15/08/2024
|
2,564.00p
|
2,595.75p
|
2,564.00p
|
2,595.75p
|
251
|
|
14/08/2024
|
2,559.50p
|
2,567.25p
|
2,559.50p
|
2,567.25p
|
316
|
|
13/08/2024
|
2,528.50p
|
2,541.50p
|
2,528.48p
|
2,541.50p
|
4,100
|
|
12/08/2024
|
2,534.50p
|
2,540.00p
|
2,530.00p
|
2,530.00p
|
850
|
|
09/08/2024
|
2,544.50p
|
2,549.00p
|
2,532.25p
|
2,532.25p
|
288
|
|
08/08/2024
|
2,517.00p
|
2,532.50p
|
2,517.00p
|
2,532.50p
|
493
|
|
07/08/2024
|
2,531.50p
|
2,540.50p
|
2,531.50p
|
2,540.00p
|
1,463
|
|
06/08/2024
|
2,484.50p
|
2,490.00p
|
2,484.50p
|
2,488.75p
|
563
|
|
05/08/2024
|
2,460.00p
|
2,486.75p
|
2,460.00p
|
2,486.75p
|
1,254
|
|
02/08/2024
|
2,542.00p
|
2,542.00p
|
2,507.50p
|
2,507.50p
|
791
|
|
01/08/2024
|
2,587.50p
|
2,587.50p
|
2,551.75p
|
2,551.75p
|
194
|
|
31/07/2024
|
2,604.00p
|
2,613.50p
|
2,600.50p
|
2,600.50p
|
405
|
|
30/07/2024
|
2,587.50p
|
2,596.00p
|
2,587.50p
|
2,587.50p
|
400
|
|
29/07/2024
|
2,589.50p
|
2,596.00p
|
2,571.50p
|
2,571.50p
|
418
|
|
26/07/2024
|
2,569.50p
|
2,595.50p
|
2,569.50p
|
2,565.00p
|
1,073
|
|
25/07/2024
|
2,549.50p
|
2,565.00p
|
2,549.50p
|
2,565.00p
|
820
|
|
24/07/2024
|
2,587.00p
|
2,592.00p
|
2,579.00p
|
2,579.00p
|
1,057
|
|
23/07/2024
|
2,613.00p
|
2,620.50p
|
2,606.25p
|
2,606.25p
|
173
|
|
22/07/2024
|
2,596.50p
|
2,604.00p
|
2,596.50p
|
2,604.00p
|
221
|
|
19/07/2024
|
2,574.00p
|
2,582.00p
|
2,566.75p
|
2,566.75p
|
791
|
|
18/07/2024
|
2,594.00p
|
2,599.00p
|
2,582.50p
|
2,582.50p
|
550
|
|
17/07/2024
|
2,573.50p
|
2,585.75p
|
2,573.50p
|
2,585.75p
|
230
|
|
16/07/2024
|
2,606.00p
|
2,609.00p
|
2,606.00p
|
2,607.25p
|
282
|
|
15/07/2024
|
2,628.00p
|
2,629.50p
|
2,621.50p
|
2,621.50p
|
512
|
|
12/07/2024
|
2,626.00p
|
2,649.50p
|
2,626.00p
|
2,649.50p
|
2,022
|
|
11/07/2024
|
2,619.50p
|
2,623.50p
|
2,619.50p
|
2,621.50p
|
359
|
|
10/07/2024
|
2,603.00p
|
2,609.75p
|
2,603.00p
|
2,609.75p
|
517
|
|
09/07/2024
|
2,599.50p
|
2,604.50p
|
2,580.50p
|
2,580.50p
|
806
|
|
08/07/2024
|
2,634.50p
|
2,636.50p
|
2,615.75p
|
2,615.75p
|
5,087
|
|
05/07/2024
|
2,630.50p
|
2,634.50p
|
2,618.00p
|
2,618.00p
|
1,381
|
|
04/07/2024
|
2,623.00p
|
2,627.25p
|
2,623.00p
|
2,627.25p
|
403
|
|
03/07/2024
|
2,615.50p
|
2,621.00p
|
2,612.50p
|
2,612.50p
|
737
|
|
02/07/2024
|
2,575.00p
|
2,579.00p
|
2,575.00p
|
2,579.00p
|
402
|
|
01/07/2024
|
2,603.50p
|
2,605.50p
|
2,602.50p
|
2,602.50p
|
819
|
|
28/06/2024
|
2,585.50p
|
2,594.50p
|
2,579.25p
|
2,579.25p
|
496
|
|
27/06/2024
|
2,585.00p
|
2,592.50p
|
2,584.00p
|
2,584.00p
|
647
|
|
26/06/2024
|
2,596.00p
|
2,601.00p
|
2,585.00p
|
2,594.50p
|
1,706
|
|
25/06/2024
|
2,588.00p
|
2,593.50p
|
2,588.00p
|
2,592.00p
|
552
|
|
24/06/2024
|
2,596.50p
|
2,606.00p
|
2,596.50p
|
2,603.50p
|
2,708
|
|
21/06/2024
|
2,579.50p
|
2,581.00p
|
2,579.50p
|
2,581.00p
|
1,365
|
|
20/06/2024
|
2,585.00p
|
2,600.00p
|
2,585.00p
|
2,600.00p
|
307
|
|
19/06/2024
|
2,569.00p
|
2,574.00p
|
2,565.50p
|
2,565.50p
|
505
|
|
18/06/2024
|
2,572.00p
|
2,583.00p
|
2,572.00p
|
2,583.00p
|
417
|
|
17/06/2024
|
2,550.50p
|
2,564.25p
|
2,550.50p
|
2,564.25p
|
510
|
|
14/06/2024
|
2,540.00p
|
2,545.50p
|
2,533.50p
|
2,544.75p
|
4,915
|
|
13/06/2024
|
2,612.50p
|
2,619.50p
|
2,592.00p
|
2,592.00p
|
120
|
|
12/06/2024
|
2,602.00p
|
2,644.50p
|
2,602.00p
|
2,644.50p
|
3,807
|
|
11/06/2024
|
2,602.50p
|
2,605.00p
|
2,594.50p
|
2,594.50p
|
328
|
|
10/06/2024
|
2,634.00p
|
2,634.00p
|
2,610.50p
|
2,620.75p
|
1,631
|
|
07/06/2024
|
2,660.00p
|
2,665.00p
|
2,660.00p
|
2,660.50p
|
722
|
|
06/06/2024
|
2,675.00p
|
2,680.00p
|
2,674.50p
|
2,675.75p
|
948
|
|
05/06/2024
|
2,646.50p
|
2,660.25p
|
2,646.00p
|
2,660.25p
|
422
|
|
04/06/2024
|
2,634.50p
|
2,634.50p
|
2,619.00p
|
2,628.00p
|
359
|
|
03/06/2024
|
2,651.50p
|
2,656.50p
|
2,647.25p
|
2,647.25p
|
324
|
|
31/05/2024
|
2,631.50p
|
2,633.00p
|
2,631.50p
|
2,632.00p
|
304
|
|
30/05/2024
|
2,619.50p
|
2,634.50p
|
2,619.50p
|
2,634.50p
|
384
|
|
29/05/2024
|
2,630.00p
|
2,633.00p
|
2,622.25p
|
2,622.25p
|
665
|
|
28/05/2024
|
2,666.50p
|
2,670.00p
|
2,656.25p
|
2,656.25p
|
619
|
|
27/05/2024
|
2,655.50p
|
2,663.00p
|
2,655.50p
|
2,663.00p
|
885
|