Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 14:28:05 | 2950p | 17 | £501.50 | AT | Sell |
21/02/2025 | 13:26:00 | 2957p | 265 | £7,836.05 | AT | Buy |
21/02/2025 | 12:32:03 | 2943p | 723 | £21,277.89 | AT | Sell |
21/02/2025 | 12:32:03 | 2944p | 70 | £2,060.80 | AT | Sell |
21/02/2025 | 12:32:03 | 2945p | 570 | £16,786.50 | AT | Sell |
21/02/2025 | 12:32:03 | 2946p | 461 | £13,581.06 | AT | Sell |
21/02/2025 | 12:32:03 | 2948p | 1,410 | £41,566.80 | AT | Sell |
21/02/2025 | 08:15:02 | 2941p | 7 | £205.87 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 265 | 3,258 |
Value | £7,835 | £95,987 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |