Multi Units Luxembourg Amundi S&P Eurozone Pab Net Zero Amb Acc

(PABG)
Sector: n/a
2,946.00p
5.50p 0.19
Last updated: 17:03:07

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:28:05 2950p 17 £501.50 AT Sell
21/02/2025 13:26:00 2957p 265 £7,836.05 AT Buy
21/02/2025 12:32:03 2943p 723 £21,277.89 AT Sell
21/02/2025 12:32:03 2944p 70 £2,060.80 AT Sell
21/02/2025 12:32:03 2945p 570 £16,786.50 AT Sell
21/02/2025 12:32:03 2946p 461 £13,581.06 AT Sell
21/02/2025 12:32:03 2948p 1,410 £41,566.80 AT Sell
21/02/2025 08:15:02 2941p 7 £205.87 AT Sell

Analysis

Buy Sell
Quantity 1 7
Volume 265 3,258
Value £7,835 £95,987

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price