Multi Units Luxembourg Amundi S&P Eurozone Climate Pab A

(PABG)
Sector: n/a
3,285.75p
-19.25p -0.58
Last updated: 16:39:58

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:14:01 3290p 1 £32.90 O Buy
31/10/2025 13:47:00 3296p 337 £11,107.52 AT Buy
31/10/2025 13:47:00 3296p 182 £5,998.72 AT Buy
31/10/2025 12:39:01 3307p 485 £16,038.95 AT Buy
31/10/2025 12:09:02 3304p 1 £33.04 AT Sell
31/10/2025 12:09:02 3304p 560 £18,502.40 AT Sell
31/10/2025 12:09:02 3304p 421 £13,914.05 AT Sell
31/10/2025 12:01:00 3311p 1 £33.12 AT Buy

Analysis

Buy Sell
Quantity 5 3
Volume 1,006 982
Value £33,209 £32,452

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price