Multi Units Luxembourg Amundi S&P Eurozone Pab Net Zero Amb Acc

(PABG)
Sector: n/a
2,715.00p
109.25p 4.19
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 16:35:02 2715p 598 £16,235.70 PC Buy
10/04/2025 16:35:02 2715p 598 £16,235.70 Unknown
10/04/2025 14:01:03 2719p 292 £7,939.48 AT Buy
10/04/2025 14:01:03 2719p 838 £22,785.22 AT Buy
10/04/2025 13:44:01 2710p 1,000 £27,100.00 AT Sell
10/04/2025 13:31:04 2717p 286 £7,770.62 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price