Market data

Select a section

Pagegroup

(PAGE)
Sector: Industrial Support Services
347.40p
2.80p 0.81
Last updated: 11:18:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 357.00p 357.00p 343.20p 346.80p 115,893
21/11/2024 352.60p 355.80p 345.40p 346.80p 441,779
20/11/2024 357.00p 358.60p 352.60p 352.60p 527,282
19/11/2024 353.20p 357.40p 351.97p 357.40p 267,139
18/11/2024 366.40p 366.40p 353.60p 354.00p 348,871
15/11/2024 351.20p 363.40p 351.20p 359.40p 180,485
14/11/2024 367.60p 367.60p 354.20p 359.40p 278,746
13/11/2024 362.80p 364.74p 349.00p 358.00p 500,676
12/11/2024 367.80p 380.40p 364.40p 366.00p 323,570
11/11/2024 373.20p 373.20p 364.00p 368.80p 148,048
08/11/2024 361.20p 367.20p 361.20p 362.80p 211,688
07/11/2024 369.00p 373.20p 364.00p 368.20p 258,161
06/11/2024 367.20p 367.20p 360.80p 365.40p 745,087
05/11/2024 364.80p 364.80p 355.80p 355.80p 1,859,690
04/11/2024 356.00p 366.80p 356.00p 362.00p 305,076
01/11/2024 358.20p 365.80p 355.80p 364.80p 176,790
31/10/2024 362.20p 362.20p 351.80p 357.40p 617,565
30/10/2024 362.20p 362.20p 351.80p 360.40p 1,744,324
29/10/2024 368.20p 368.20p 349.00p 355.20p 1,711,937
28/10/2024 366.00p 366.00p 360.20p 361.00p 194,737
25/10/2024 358.20p 363.40p 358.20p 361.80p 452,858
24/10/2024 360.60p 368.00p 360.60p 365.80p 78,391
23/10/2024 376.20p 376.60p 365.40p 365.80p 311,904
22/10/2024 367.80p 377.20p 367.80p 374.80p 341,683
21/10/2024 375.20p 376.00p 361.80p 371.40p 2,726,770
18/10/2024 382.00p 382.00p 368.60p 370.00p 366,592
17/10/2024 364.80p 378.40p 364.80p 373.80p 427,279
16/10/2024 374.80p 376.00p 365.00p 372.60p 201,332
15/10/2024 366.40p 369.80p 360.00p 367.80p 289,598
14/10/2024 371.00p 372.00p 361.40p 367.40p 380,992
11/10/2024 361.20p 376.20p 361.20p 370.40p 524,005
10/10/2024 389.00p 391.00p 368.60p 370.20p 156,978
09/10/2024 366.00p 380.40p 366.00p 376.40p 227,976
08/10/2024 375.00p 378.00p 368.40p 368.40p 305,746
07/10/2024 375.00p 389.40p 375.00p 377.40p 295,639
04/10/2024 386.00p 386.00p 376.40p 379.40p 226,667
03/10/2024 375.00p 382.80p 375.00p 376.40p 310,613
02/10/2024 391.20p 391.20p 379.40p 382.00p 418,975
01/10/2024 387.60p 396.80p 379.60p 382.40p 641,110
30/09/2024 394.60p 394.60p 386.20p 386.80p 620,609
27/09/2024 376.40p 394.60p 376.40p 394.00p 360,841
26/09/2024 363.80p 384.20p 363.80p 380.60p 588,891
25/09/2024 362.60p 375.80p 362.60p 372.00p 211,935
24/09/2024 371.80p 375.40p 370.20p 372.00p 369,222
23/09/2024 384.40p 384.40p 367.40p 374.60p 173,157
20/09/2024 378.80p 390.60p 374.00p 374.00p 987,532
19/09/2024 383.20p 390.20p 382.00p 390.20p 823,469
18/09/2024 371.00p 379.80p 371.00p 379.20p 337,174
17/09/2024 375.00p 381.40p 374.20p 379.20p 766,540
16/09/2024 368.00p 375.60p 368.00p 375.20p 255,889
13/09/2024 373.40p 376.07p 371.60p 372.20p 258,764
12/09/2024 377.80p 377.80p 367.80p 369.00p 267,262
11/09/2024 369.80p 369.80p 365.00p 369.00p 218,599
10/09/2024 371.00p 376.40p 366.60p 367.40p 349,180
09/09/2024 373.40p 373.40p 364.80p 368.80p 264,773
06/09/2024 383.40p 383.40p 363.60p 363.60p 945,870
05/09/2024 385.00p 385.00p 371.80p 371.80p 829,835
04/09/2024 380.00p 382.02p 374.20p 378.20p 479,630
03/09/2024 390.80p 390.80p 378.60p 379.00p 243,357
02/09/2024 388.00p 391.80p 382.60p 388.00p 1,635,136
30/08/2024 394.60p 394.60p 386.60p 388.00p 604,282
29/08/2024 399.20p 401.80p 390.80p 390.80p 1,847,237
28/08/2024 404.60p 411.66p 401.00p 404.00p 256,694
27/08/2024 404.80p 411.60p 402.40p 406.20p 459,661
26/08/2024 397.00p 410.20p 397.00p 401.80p 1,126,730
23/08/2024 397.00p 410.20p 397.00p 401.80p 1,126,730
22/08/2024 397.00p 410.20p 397.00p 401.80p 1,126,730
21/08/2024 396.60p 400.20p 394.80p 400.20p 443,727
20/08/2024 390.20p 400.40p 390.20p 396.20p 210,253
19/08/2024 380.20p 399.40p 373.80p 399.40p 230,039
16/08/2024 398.20p 398.40p 393.80p 395.00p 195,036
15/08/2024 388.60p 403.60p 388.60p 397.80p 420,787
14/08/2024 388.60p 403.60p 388.60p 396.00p 624,410
13/08/2024 392.00p 398.20p 389.96p 397.00p 503,595
12/08/2024 405.00p 405.00p 393.00p 393.00p 496,596
09/08/2024 400.60p 411.40p 398.60p 400.00p 338,366
08/08/2024 399.00p 406.73p 391.80p 400.00p 596,782
07/08/2024 402.80p 408.80p 402.00p 406.60p 243,915
06/08/2024 395.00p 409.20p 395.00p 404.20p 386,961
05/08/2024 403.00p 404.40p 387.00p 400.80p 515,861
02/08/2024 410.80p 419.20p 404.20p 410.80p 451,252
01/08/2024 430.00p 434.40p 419.60p 424.60p 575,829
31/07/2024 419.40p 431.00p 419.40p 426.60p 715,505
30/07/2024 407.60p 429.40p 407.60p 423.00p 365,378
29/07/2024 429.40p 434.80p 414.60p 414.60p 346,354
26/07/2024 419.80p 435.00p 410.60p 421.00p 208,608
25/07/2024 418.00p 421.00p 406.40p 421.00p 311,330
24/07/2024 408.60p 420.40p 408.60p 418.00p 189,540
23/07/2024 417.00p 421.34p 415.20p 416.20p 126,606
22/07/2024 411.60p 421.20p 407.80p 421.20p 188,138
19/07/2024 414.40p 428.20p 409.20p 410.00p 98,454
18/07/2024 417.00p 423.00p 413.40p 418.00p 289,161
17/07/2024 424.40p 431.80p 413.20p 416.00p 208,076
16/07/2024 407.20p 424.20p 407.20p 423.80p 643,992
15/07/2024 418.20p 422.80p 412.40p 418.60p 246,427
12/07/2024 423.60p 428.80p 413.20p 422.60p 312,410
11/07/2024 404.40p 424.60p 400.60p 424.60p 659,530
10/07/2024 403.40p 407.20p 390.20p 404.40p 508,898
09/07/2024 360.00p 409.20p 360.00p 405.80p 1,382,581
08/07/2024 426.00p 429.20p 422.20p 422.60p 298,548
05/07/2024 422.00p 438.20p 422.00p 425.80p 587,252
04/07/2024 433.40p 433.40p 425.00p 425.40p 172,133
03/07/2024 417.00p 425.20p 415.40p 423.80p 417,085
02/07/2024 409.60p 423.00p 409.40p 415.80p 758,188
01/07/2024 424.80p 427.40p 410.80p 410.80p 790,065
28/06/2024 437.80p 437.80p 424.80p 425.40p 419,733
27/06/2024 419.60p 433.20p 416.80p 431.00p 198,136
26/06/2024 456.80p 456.80p 422.00p 429.00p 771,742
25/06/2024 454.80p 457.20p 451.60p 452.00p 331,371
24/06/2024 448.40p 456.60p 442.80p 456.60p 374,275
21/06/2024 441.20p 447.80p 439.80p 444.80p 1,044,511
20/06/2024 444.60p 444.80p 439.40p 441.20p 173,232
19/06/2024 442.80p 445.83p 440.00p 441.20p 260,873
18/06/2024 436.00p 445.40p 434.20p 445.40p 301,155
17/06/2024 429.60p 436.40p 422.96p 434.80p 330,595
14/06/2024 442.00p 442.00p 427.60p 432.00p 230,345
13/06/2024 431.80p 440.80p 431.80p 436.80p 224,955
12/06/2024 433.40p 444.20p 423.20p 442.80p 515,454
11/06/2024 448.80p 448.80p 428.40p 428.40p 612,168
10/06/2024 442.80p 442.80p 435.20p 435.40p 231,135
07/06/2024 447.40p 450.80p 436.20p 440.00p 283,502
06/06/2024 451.40p 456.20p 450.00p 453.60p 287,337
05/06/2024 467.00p 467.00p 449.20p 449.80p 282,863
04/06/2024 453.40p 465.80p 453.40p 456.20p 226,958
03/06/2024 451.00p 468.00p 451.00p 464.20p 302,154
31/05/2024 455.20p 458.80p 451.60p 457.60p 1,119,299
30/05/2024 451.20p 463.00p 451.20p 456.60p 702,893
29/05/2024 464.60p 467.84p 459.00p 459.00p 187,390
28/05/2024 489.80p 490.38p 465.00p 465.00p 306,999
27/05/2024 480.00p 487.60p 480.00p 485.00p 596,520

Market data

Select a section