Market data

Select a section

Pagegroup

(PAGE)
Sector: Industrial Support Services
263.60p
-2.40p -0.90
Last updated: 08:18:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 270.00p 278.40p 254.60p 266.00p 786,392
09/07/2025 264.80p 272.20p 264.20p 268.00p 495,285
08/07/2025 268.00p 268.00p 258.00p 266.80p 668,713
07/07/2025 268.00p 268.00p 260.40p 262.20p 234,167
04/07/2025 262.20p 269.00p 262.20p 263.80p 270,915
03/07/2025 266.40p 272.20p 266.40p 270.80p 320,062
02/07/2025 265.60p 272.80p 265.22p 267.00p 399,494
01/07/2025 275.40p 275.40p 260.00p 265.00p 580,393
30/06/2025 264.20p 271.40p 264.20p 266.60p 899,203
27/06/2025 256.40p 270.80p 256.40p 270.40p 240,558
26/06/2025 248.80p 263.60p 248.80p 262.60p 346,427
25/06/2025 247.80p 258.20p 247.20p 252.40p 370,879
23/06/2025 239.20p 245.00p 236.00p 240.80p 1,314,837
20/06/2025 233.20p 246.60p 229.85p 244.60p 1,963,389
19/06/2025 249.00p 254.80p 237.40p 239.00p 679,570
18/06/2025 273.80p 273.80p 259.80p 260.80p 509,385
17/06/2025 268.40p 280.60p 266.80p 267.00p 285,193
16/06/2025 273.80p 276.60p 271.40p 275.40p 352,549
13/06/2025 274.80p 279.00p 270.00p 272.60p 360,094
12/06/2025 278.00p 278.85p 275.40p 277.00p 3,260,119
11/06/2025 282.60p 284.60p 277.80p 278.40p 703,186
10/06/2025 276.80p 283.80p 275.20p 279.80p 955,815
09/06/2025 271.20p 276.00p 264.80p 276.00p 215,417
06/06/2025 269.80p 275.60p 266.40p 269.20p 148,641
04/06/2025 275.60p 275.60p 268.20p 272.00p 385,899
03/06/2025 271.20p 272.40p 267.20p 269.00p 721,433
02/06/2025 270.00p 272.80p 266.60p 271.80p 934,125
30/05/2025 259.20p 270.60p 259.20p 270.60p 1,257,065
29/05/2025 256.40p 268.20p 256.40p 265.20p 491,471
28/05/2025 269.20p 272.40p 263.00p 264.20p 488,904
27/05/2025 269.60p 273.60p 267.00p 271.40p 491,059
26/05/2025 268.00p 271.40p 261.60p 265.20p 623,052
23/05/2025 268.00p 271.40p 261.60p 265.20p 623,052
22/05/2025 271.60p 274.20p 266.20p 270.00p 410,936
21/05/2025 271.80p 278.61p 271.80p 274.80p 465,490
20/05/2025 270.00p 279.40p 270.00p 279.00p 264,819
19/05/2025 271.00p 274.60p 269.60p 273.80p 1,175,357
16/05/2025 270.00p 274.00p 269.76p 273.20p 270,343
15/05/2025 280.20p 281.40p 266.20p 272.80p 783,318
14/05/2025 295.20p 295.20p 286.00p 287.40p 671,764
13/05/2025 278.20p 289.60p 278.20p 289.00p 453,681
12/05/2025 282.40p 289.00p 277.94p 281.60p 659,452
09/05/2025 269.20p 277.20p 269.20p 275.60p 273,342
08/05/2025 264.60p 276.60p 264.60p 272.80p 429,243
07/05/2025 273.80p 273.80p 260.80p 263.60p 443,268
06/05/2025 267.80p 272.20p 262.60p 266.80p 1,954,873
05/05/2025 272.00p 275.92p 257.45p 265.80p 1,919,238
02/05/2025 272.00p 275.92p 257.45p 265.80p 1,919,238
01/05/2025 274.40p 274.40p 268.20p 271.60p 255,045
30/04/2025 267.20p 270.00p 264.20p 269.00p 631,568
29/04/2025 264.80p 270.00p 264.80p 267.20p 1,115,121
28/04/2025 262.80p 266.00p 260.20p 265.00p 340,571
25/04/2025 260.60p 262.00p 256.80p 260.40p 380,330
24/04/2025 258.40p 258.40p 252.00p 256.80p 286,678
23/04/2025 256.00p 263.40p 253.20p 258.40p 785,527
22/04/2025 254.00p 254.00p 248.80p 251.80p 382,299
21/04/2025 253.60p 254.40p 248.20p 254.00p 439,344
18/04/2025 253.60p 254.40p 248.20p 254.00p 439,344
17/04/2025 253.60p 254.40p 248.20p 254.00p 439,344
16/04/2025 250.00p 255.20p 248.20p 255.20p 789,772
15/04/2025 251.40p 254.20p 248.80p 251.00p 864,354
14/04/2025 246.20p 255.18p 246.20p 250.20p 450,446
11/04/2025 266.00p 266.00p 239.00p 241.00p 723,767
10/04/2025 257.80p 270.80p 257.80p 263.40p 632,274
09/04/2025 253.40p 254.40p 245.00p 250.60p 802,351
08/04/2025 254.20p 261.60p 250.80p 256.80p 850,672
07/04/2025 273.80p 273.80p 249.80p 249.80p 1,028,803
04/04/2025 289.80p 297.20p 274.00p 279.60p 1,188,105
03/04/2025 298.80p 298.80p 289.20p 291.00p 456,594
02/04/2025 308.60p 308.60p 294.20p 296.60p 283,908
01/04/2025 297.80p 308.80p 297.80p 300.80p 394,576
28/03/2025 333.00p 333.00p 318.60p 320.40p 308,242
27/03/2025 317.80p 326.00p 317.40p 326.00p 362,107
26/03/2025 330.00p 331.00p 325.20p 325.20p 273,928
25/03/2025 318.00p 328.60p 318.00p 326.60p 765,033
24/03/2025 330.20p 332.80p 323.00p 324.00p 439,209
21/03/2025 328.20p 331.00p 328.00p 330.60p 2,028,880
20/03/2025 330.80p 342.80p 330.80p 333.40p 1,247,252
19/03/2025 349.40p 349.40p 334.20p 338.80p 279,822
18/03/2025 328.00p 341.40p 328.00p 341.20p 228,274
17/03/2025 348.00p 348.00p 335.60p 336.40p 513,613
14/03/2025 313.40p 340.20p 313.40p 340.20p 660,927
13/03/2025 322.00p 322.80p 317.75p 320.20p 433,049
12/03/2025 330.00p 330.00p 321.80p 324.20p 558,570
11/03/2025 332.00p 333.00p 320.60p 322.80p 1,176,497
10/03/2025 340.40p 340.40p 325.40p 327.00p 1,061,857
07/03/2025 337.80p 337.80p 325.00p 331.40p 958,946
06/03/2025 334.80p 335.00p 313.00p 334.40p 479,861
05/03/2025 323.60p 329.20p 320.40p 325.40p 494,785
04/03/2025 327.40p 327.40p 315.00p 315.20p 673,756
28/02/2025 315.00p 321.60p 315.00p 319.00p 1,642,047
27/02/2025 319.80p 325.20p 319.20p 321.00p 703,590
26/02/2025 323.40p 336.00p 323.40p 327.40p 457,958
25/02/2025 319.60p 327.40p 319.60p 323.40p 2,105,123
24/02/2025 319.20p 327.40p 319.20p 323.60p 279,146
21/02/2025 329.40p 332.40p 324.80p 325.00p 335,230
20/02/2025 330.60p 333.00p 324.40p 325.40p 416,846
19/02/2025 328.00p 331.80p 325.40p 326.20p 1,699,788
18/02/2025 337.40p 337.40p 325.60p 331.20p 553,296
17/02/2025 333.60p 333.60p 327.60p 330.00p 2,008,854
14/02/2025 336.40p 336.40p 325.60p 330.00p 274,082
13/02/2025 326.60p 330.20p 323.00p 323.20p 358,200
12/02/2025 327.60p 330.40p 321.40p 323.20p 514,954
11/02/2025 330.40p 330.40p 321.40p 326.40p 426,259
10/02/2025 333.20p 333.20p 316.80p 323.60p 1,288,885
07/02/2025 324.80p 336.40p 324.80p 326.00p 568,075
06/02/2025 327.60p 335.40p 327.20p 332.20p 245,640
05/02/2025 326.00p 329.00p 321.20p 327.60p 524,124
04/02/2025 323.40p 328.40p 321.40p 324.80p 594,266
03/02/2025 329.00p 329.00p 317.20p 324.80p 1,194,562
31/01/2025 319.80p 328.60p 319.80p 327.60p 899,092
30/01/2025 327.40p 328.60p 322.20p 326.20p 315,042
29/01/2025 332.20p 332.20p 322.20p 323.80p 275,437
28/01/2025 312.40p 325.80p 312.40p 325.40p 1,037,050
27/01/2025 321.00p 323.20p 316.80p 319.80p 1,518,862
24/01/2025 303.80p 321.20p 303.80p 320.40p 541,007
23/01/2025 309.00p 317.00p 308.80p 313.80p 953,337
22/01/2025 317.20p 319.20p 310.00p 313.80p 2,038,955
21/01/2025 324.20p 324.20p 313.80p 317.60p 543,656
20/01/2025 320.80p 320.80p 312.40p 316.60p 296,881
17/01/2025 303.00p 317.40p 303.00p 314.20p 435,409
16/01/2025 309.00p 311.80p 304.80p 304.00p 1,482,453
15/01/2025 303.40p 306.20p 300.28p 304.00p 1,431,750
14/01/2025 299.60p 307.40p 299.00p 300.60p 824,006
13/01/2025 295.80p 301.60p 291.04p 301.60p 495,658

Market data

Select a section