Pagegroup

(PAGE)
Sector: Industrial Support Services
263.60p
-2.40p -0.90
Last updated: 08:15:25

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:13:00 265p 5 £13.25 O Buy
11/07/2025 08:13:00 264p 4 £10.56 O Sell
11/07/2025 08:07:02 264p 441 £1,164.24 AT Sell
11/07/2025 08:07:02 264p 22 £58.08 AT Sell
11/07/2025 08:07:02 264p 312 £823.68 AT Sell
11/07/2025 08:01:02 267p 118 £315.06 O Buy
11/07/2025 08:00:05 263p 1 £2.63 O Sell
11/07/2025 08:00:05 263p 0 £0.00 O Sell
11/07/2025 08:00:02 259p 3 £7.77 UT Sell
11/07/2025 08:00:02 259p 3 £7.77 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price