Pagegroup

(PAGE)
Sector: Industrial Support Services
266.00p
-2.00p -0.75
Last updated: 16:47:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:47:00 266p 2 £5.32 O Sell
10/07/2025 16:35:00 266p 227,325 £604,684.50 PC Buy
10/07/2025 16:35:00 266p 771 £2,050.86 Unknown
10/07/2025 16:35:00 266p 335 £891.10 Unknown
10/07/2025 16:35:00 266p 2,207 £5,870.62 Unknown
10/07/2025 16:35:00 266p 2,319 £6,168.54 Unknown
10/07/2025 16:35:00 266p 409 £1,087.94 Unknown
10/07/2025 16:35:00 266p 810 £2,154.60 Unknown
10/07/2025 16:35:00 266p 362 £962.92 Unknown
10/07/2025 16:35:00 266p 424 £1,127.84 Unknown
10/07/2025 16:35:00 266p 2 £5.32 Unknown
10/07/2025 16:35:00 266p 408 £1,085.28 Unknown
10/07/2025 16:35:00 266p 1,623 £4,317.18 Unknown
10/07/2025 16:35:00 266p 1,524 £4,053.84 Unknown
10/07/2025 16:35:00 266p 354 £941.64 Unknown
10/07/2025 16:35:00 266p 321 £853.86 Unknown
10/07/2025 16:35:00 266p 3,351 £8,913.66 Unknown
10/07/2025 16:35:00 266p 408 £1,085.28 Unknown
10/07/2025 16:35:00 266p 91 £242.06 Unknown
10/07/2025 16:35:00 266p 6,645 £17,675.70 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price