Panther Metals
(PALM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
122.50p
|
123.80p
|
120.00p
|
122.50p
|
5,146
|
|
21/11/2024
|
122.50p
|
122.50p
|
120.00p
|
122.50p
|
1,679
|
|
20/11/2024
|
125.00p
|
128.00p
|
120.00p
|
122.50p
|
4,794
|
|
19/11/2024
|
125.00p
|
129.50p
|
120.00p
|
125.00p
|
13,343
|
|
18/11/2024
|
120.00p
|
130.20p
|
116.70p
|
125.00p
|
35,454
|
|
15/11/2024
|
120.00p
|
123.00p
|
115.50p
|
120.00p
|
8,650
|
|
14/11/2024
|
122.50p
|
124.00p
|
115.10p
|
120.00p
|
9,825
|
|
13/11/2024
|
120.00p
|
130.00p
|
113.00p
|
122.50p
|
17,102
|
|
12/11/2024
|
97.50p
|
120.00p
|
97.50p
|
120.00p
|
90,092
|
|
11/11/2024
|
100.00p
|
100.00p
|
95.50p
|
97.50p
|
1,876
|
|
08/11/2024
|
100.00p
|
102.44p
|
95.30p
|
100.00p
|
1,325
|
|
07/11/2024
|
102.50p
|
102.78p
|
100.00p
|
100.00p
|
10,898
|
|
06/11/2024
|
100.00p
|
108.00p
|
100.00p
|
102.50p
|
36,137
|
|
05/11/2024
|
100.00p
|
104.50p
|
96.33p
|
100.00p
|
326
|
|
04/11/2024
|
100.00p
|
100.00p
|
96.33p
|
100.00p
|
945
|
|
01/11/2024
|
100.00p
|
103.50p
|
100.00p
|
100.00p
|
450
|
|
31/10/2024
|
100.00p
|
104.90p
|
95.00p
|
100.00p
|
40,472
|
|
30/10/2024
|
100.00p
|
104.90p
|
100.00p
|
100.00p
|
500
|
|
29/10/2024
|
95.00p
|
104.00p
|
95.00p
|
100.00p
|
34,589
|
|
28/10/2024
|
90.00p
|
99.50p
|
90.00p
|
95.00p
|
16,288
|
|
25/10/2024
|
92.50p
|
95.78p
|
92.50p
|
92.50p
|
106
|
|
24/10/2024
|
92.50p
|
100.00p
|
90.00p
|
92.50p
|
15,000
|
|
23/10/2024
|
92.50p
|
95.78p
|
87.00p
|
92.50p
|
3,646
|
|
22/10/2024
|
92.50p
|
95.78p
|
86.88p
|
92.50p
|
5,214
|
|
21/10/2024
|
92.50p
|
98.90p
|
92.50p
|
92.50p
|
2,735
|
|
18/10/2024
|
87.50p
|
100.00p
|
87.50p
|
92.50p
|
31,876
|
|
17/10/2024
|
80.00p
|
95.00p
|
80.00p
|
87.50p
|
29,856
|
|
16/10/2024
|
80.00p
|
84.50p
|
75.50p
|
80.00p
|
1,756
|
|
15/10/2024
|
75.00p
|
85.00p
|
75.00p
|
80.00p
|
29,204
|
|
14/10/2024
|
75.00p
|
75.00p
|
72.50p
|
75.00p
|
0
|
|
11/10/2024
|
75.00p
|
78.00p
|
72.89p
|
75.00p
|
3,993
|
|
10/10/2024
|
75.00p
|
75.00p
|
72.88p
|
75.00p
|
1,956
|
|
09/10/2024
|
75.00p
|
78.00p
|
75.00p
|
75.00p
|
18,648
|
|
08/10/2024
|
75.00p
|
78.00p
|
75.00p
|
75.00p
|
4,087
|
|
07/10/2024
|
72.50p
|
78.00p
|
72.50p
|
75.00p
|
40,840
|
|
04/10/2024
|
72.50p
|
74.50p
|
72.50p
|
72.50p
|
2,050
|
|
03/10/2024
|
70.00p
|
74.50p
|
70.00p
|
72.50p
|
274
|
|
02/10/2024
|
77.50p
|
77.78p
|
70.60p
|
72.50p
|
14,668
|
|
01/10/2024
|
77.50p
|
78.50p
|
76.25p
|
77.50p
|
3,038
|
|
30/09/2024
|
87.50p
|
90.50p
|
76.50p
|
77.50p
|
43,669
|
|
27/09/2024
|
87.50p
|
90.50p
|
87.50p
|
87.50p
|
39
|
|
26/09/2024
|
85.00p
|
90.50p
|
85.00p
|
87.50p
|
1,200
|
|
25/09/2024
|
95.00p
|
97.78p
|
81.00p
|
85.00p
|
54,676
|
|
24/09/2024
|
107.50p
|
107.50p
|
90.00p
|
95.00p
|
34,853
|
|
23/09/2024
|
107.50p
|
107.50p
|
100.75p
|
107.50p
|
2,626
|
|
20/09/2024
|
107.50p
|
107.50p
|
106.43p
|
107.50p
|
0
|
|
19/09/2024
|
107.50p
|
109.50p
|
107.50p
|
107.50p
|
10,871
|
|
18/09/2024
|
105.00p
|
108.00p
|
105.00p
|
107.50p
|
10,000
|
|
17/09/2024
|
106.50p
|
108.00p
|
100.00p
|
105.00p
|
15,347
|
|
16/09/2024
|
109.00p
|
109.00p
|
103.14p
|
106.50p
|
703
|
|
13/09/2024
|
110.00p
|
111.00p
|
105.00p
|
110.00p
|
11,172
|
|
12/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
11/09/2024
|
110.00p
|
111.00p
|
106.50p
|
110.00p
|
4,413
|
|
10/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
09/09/2024
|
114.00p
|
114.50p
|
106.50p
|
110.00p
|
5,071
|
|
06/09/2024
|
114.00p
|
114.95p
|
114.00p
|
114.00p
|
1,739
|
|
05/09/2024
|
117.50p
|
119.50p
|
110.00p
|
114.00p
|
37,352
|
|
04/09/2024
|
112.50p
|
124.25p
|
111.20p
|
117.50p
|
15,269
|
|
03/09/2024
|
107.50p
|
122.00p
|
107.50p
|
112.50p
|
13,263
|
|
02/09/2024
|
105.00p
|
110.00p
|
100.50p
|
105.00p
|
14,027
|
|
30/08/2024
|
105.00p
|
108.00p
|
101.80p
|
105.00p
|
532
|
|
29/08/2024
|
105.00p
|
105.00p
|
105.00p
|
105.00p
|
0
|
|
28/08/2024
|
105.00p
|
108.00p
|
105.00p
|
105.00p
|
1,001
|
|
27/08/2024
|
105.00p
|
108.00p
|
100.50p
|
105.00p
|
503
|
|
26/08/2024
|
102.50p
|
106.61p
|
102.50p
|
105.00p
|
2,468
|
|
23/08/2024
|
102.50p
|
106.61p
|
102.50p
|
105.00p
|
2,468
|
|
22/08/2024
|
102.50p
|
106.61p
|
102.50p
|
105.00p
|
2,468
|
|
21/08/2024
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
0
|
|
20/08/2024
|
102.50p
|
102.50p
|
97.62p
|
102.50p
|
1,920
|
|
19/08/2024
|
102.50p
|
102.50p
|
97.62p
|
102.50p
|
5,547
|
|
16/08/2024
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
0
|
|
15/08/2024
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
0
|
|
14/08/2024
|
102.50p
|
105.40p
|
98.11p
|
102.50p
|
3,307
|
|
13/08/2024
|
102.50p
|
107.00p
|
97.88p
|
102.50p
|
1,798
|
|
12/08/2024
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
0
|
|
09/08/2024
|
102.50p
|
104.50p
|
96.66p
|
102.50p
|
7,968
|
|
08/08/2024
|
102.50p
|
104.50p
|
96.66p
|
102.50p
|
514
|
|
07/08/2024
|
102.50p
|
107.00p
|
102.50p
|
102.50p
|
999
|
|
06/08/2024
|
102.50p
|
102.50p
|
95.00p
|
102.50p
|
1,077
|
|
05/08/2024
|
102.50p
|
107.00p
|
95.00p
|
102.50p
|
2,468
|
|
02/08/2024
|
102.50p
|
106.90p
|
102.50p
|
102.50p
|
1,000
|
|
01/08/2024
|
100.00p
|
108.50p
|
97.80p
|
102.50p
|
22,836
|
|
31/07/2024
|
105.00p
|
109.00p
|
92.50p
|
100.00p
|
14,450
|
|
30/07/2024
|
105.00p
|
109.00p
|
101.20p
|
105.00p
|
21,911
|
|
29/07/2024
|
105.00p
|
108.90p
|
100.00p
|
105.00p
|
20,961
|
|
26/07/2024
|
107.50p
|
107.50p
|
100.00p
|
107.50p
|
11,047
|
|
25/07/2024
|
107.50p
|
113.50p
|
101.60p
|
107.50p
|
3,001
|
|
24/07/2024
|
105.00p
|
113.50p
|
105.00p
|
107.50p
|
6,211
|
|
23/07/2024
|
107.50p
|
111.40p
|
100.30p
|
105.00p
|
11,689
|
|
22/07/2024
|
107.50p
|
120.00p
|
100.75p
|
107.50p
|
79,992
|
|
19/07/2024
|
95.00p
|
109.00p
|
95.00p
|
107.50p
|
24,478
|
|
18/07/2024
|
90.50p
|
94.70p
|
90.45p
|
93.50p
|
23,945
|
|
17/07/2024
|
90.50p
|
92.25p
|
88.00p
|
88.00p
|
451
|
|
16/07/2024
|
90.50p
|
92.25p
|
90.50p
|
90.50p
|
1,890
|
|
15/07/2024
|
90.00p
|
92.25p
|
90.00p
|
90.50p
|
6,504
|
|
12/07/2024
|
90.00p
|
91.60p
|
88.60p
|
90.00p
|
8,278
|
|
11/07/2024
|
89.00p
|
90.00p
|
89.00p
|
89.00p
|
1,400
|
|
10/07/2024
|
89.00p
|
89.70p
|
89.00p
|
89.00p
|
25,938
|
|
09/07/2024
|
92.50p
|
92.50p
|
89.00p
|
89.00p
|
5,133
|
|
08/07/2024
|
92.50p
|
92.90p
|
92.50p
|
92.50p
|
264
|
|
05/07/2024
|
92.50p
|
94.00p
|
90.20p
|
92.50p
|
10,005
|
|
04/07/2024
|
92.50p
|
94.00p
|
92.50p
|
92.50p
|
1
|
|
03/07/2024
|
90.00p
|
93.00p
|
90.00p
|
92.50p
|
41,519
|
|
02/07/2024
|
90.00p
|
91.50p
|
87.20p
|
90.00p
|
3,774
|
|
01/07/2024
|
90.00p
|
90.00p
|
85.00p
|
90.00p
|
96
|
|
28/06/2024
|
90.00p
|
92.00p
|
87.00p
|
90.00p
|
3,410
|
|
27/06/2024
|
92.50p
|
92.88p
|
90.00p
|
90.00p
|
13,493
|
|
26/06/2024
|
82.50p
|
89.75p
|
82.50p
|
87.50p
|
39,524
|
|
25/06/2024
|
82.50p
|
82.50p
|
82.00p
|
82.50p
|
1,600
|
|
24/06/2024
|
85.00p
|
88.00p
|
82.50p
|
82.50p
|
3,000
|
|
21/06/2024
|
85.00p
|
88.00p
|
82.00p
|
85.00p
|
10,267
|
|
20/06/2024
|
92.50p
|
92.50p
|
82.00p
|
85.00p
|
52,347
|
|
19/06/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
5,000
|
|
18/06/2024
|
97.50p
|
97.50p
|
90.00p
|
92.50p
|
11,310
|
|
17/06/2024
|
97.50p
|
98.25p
|
95.00p
|
97.50p
|
109
|
|
14/06/2024
|
98.50p
|
98.50p
|
95.00p
|
97.50p
|
581
|
|
13/06/2024
|
3.95p
|
4.03p
|
3.83p
|
3.95p
|
5,128
|
|
12/06/2024
|
4.05p
|
4.05p
|
3.83p
|
3.95p
|
126,939
|
|
11/06/2024
|
4.35p
|
4.35p
|
3.95p
|
4.05p
|
876,098
|
|
10/06/2024
|
4.55p
|
4.55p
|
4.30p
|
4.35p
|
315,244
|
|
07/06/2024
|
4.55p
|
4.55p
|
4.31p
|
4.55p
|
202,338
|
|
06/06/2024
|
4.55p
|
4.55p
|
4.47p
|
4.55p
|
0
|
|
05/06/2024
|
4.65p
|
4.79p
|
4.50p
|
4.55p
|
985,020
|
|
04/06/2024
|
4.65p
|
4.65p
|
4.52p
|
4.65p
|
25,000
|
|
03/06/2024
|
4.65p
|
4.79p
|
4.51p
|
4.65p
|
28,839
|
|
31/05/2024
|
4.65p
|
4.74p
|
4.65p
|
4.65p
|
22,408
|
|
30/05/2024
|
4.60p
|
4.75p
|
4.50p
|
4.65p
|
173,712
|
|
29/05/2024
|
4.75p
|
4.75p
|
4.60p
|
4.60p
|
79,564
|
|
28/05/2024
|
4.75p
|
4.79p
|
4.50p
|
4.75p
|
55,707
|
|
27/05/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,898,045
|