Panther Metals

(PALM)
Sector: Precious Metals and Mining
100.00p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 100.00p 102.44p 95.30p 100.00p 1,325
07/11/2024 102.50p 102.78p 100.00p 100.00p 10,898
06/11/2024 100.00p 108.00p 100.00p 102.50p 36,137
05/11/2024 100.00p 104.50p 96.33p 100.00p 326
04/11/2024 100.00p 100.00p 96.33p 100.00p 945
01/11/2024 100.00p 103.50p 100.00p 100.00p 450
31/10/2024 100.00p 104.90p 95.00p 100.00p 40,472
30/10/2024 100.00p 104.90p 100.00p 100.00p 500
29/10/2024 95.00p 104.00p 95.00p 100.00p 34,589
28/10/2024 90.00p 99.50p 90.00p 95.00p 16,288
25/10/2024 92.50p 95.78p 92.50p 92.50p 106
24/10/2024 92.50p 100.00p 90.00p 92.50p 15,000
23/10/2024 92.50p 95.78p 87.00p 92.50p 3,646
22/10/2024 92.50p 95.78p 86.88p 92.50p 5,214
21/10/2024 92.50p 98.90p 92.50p 92.50p 2,735
18/10/2024 87.50p 100.00p 87.50p 92.50p 31,876
17/10/2024 80.00p 95.00p 80.00p 87.50p 29,856
16/10/2024 80.00p 84.50p 75.50p 80.00p 1,756
15/10/2024 75.00p 85.00p 75.00p 80.00p 29,204
14/10/2024 75.00p 75.00p 72.50p 75.00p 0
11/10/2024 75.00p 78.00p 72.89p 75.00p 3,993
10/10/2024 75.00p 75.00p 72.88p 75.00p 1,956
09/10/2024 75.00p 78.00p 75.00p 75.00p 18,648
08/10/2024 75.00p 78.00p 75.00p 75.00p 4,087
07/10/2024 72.50p 78.00p 72.50p 75.00p 40,840
04/10/2024 72.50p 74.50p 72.50p 72.50p 2,050
03/10/2024 70.00p 74.50p 70.00p 72.50p 274
02/10/2024 77.50p 77.78p 70.60p 72.50p 14,668
01/10/2024 77.50p 78.50p 76.25p 77.50p 3,038
30/09/2024 87.50p 90.50p 76.50p 77.50p 43,669
27/09/2024 87.50p 90.50p 87.50p 87.50p 39
26/09/2024 85.00p 90.50p 85.00p 87.50p 1,200
25/09/2024 95.00p 97.78p 81.00p 85.00p 54,676
24/09/2024 107.50p 107.50p 90.00p 95.00p 34,853
23/09/2024 107.50p 107.50p 100.75p 107.50p 2,626
20/09/2024 107.50p 107.50p 106.43p 107.50p 0
19/09/2024 107.50p 109.50p 107.50p 107.50p 10,871
18/09/2024 105.00p 108.00p 105.00p 107.50p 10,000
17/09/2024 106.50p 108.00p 100.00p 105.00p 15,347
16/09/2024 109.00p 109.00p 103.14p 106.50p 703
13/09/2024 110.00p 111.00p 105.00p 110.00p 11,172
12/09/2024 110.00p 110.00p 110.00p 110.00p 0
11/09/2024 110.00p 111.00p 106.50p 110.00p 4,413
10/09/2024 110.00p 110.00p 110.00p 110.00p 0
09/09/2024 114.00p 114.50p 106.50p 110.00p 5,071
06/09/2024 114.00p 114.95p 114.00p 114.00p 1,739
05/09/2024 117.50p 119.50p 110.00p 114.00p 37,352
04/09/2024 112.50p 124.25p 111.20p 117.50p 15,269
03/09/2024 107.50p 122.00p 107.50p 112.50p 13,263
02/09/2024 105.00p 110.00p 100.50p 105.00p 14,027
30/08/2024 105.00p 108.00p 101.80p 105.00p 532
29/08/2024 105.00p 105.00p 105.00p 105.00p 0
28/08/2024 105.00p 108.00p 105.00p 105.00p 1,001
27/08/2024 105.00p 108.00p 100.50p 105.00p 503
26/08/2024 102.50p 106.61p 102.50p 105.00p 2,468
23/08/2024 102.50p 106.61p 102.50p 105.00p 2,468
22/08/2024 102.50p 106.61p 102.50p 105.00p 2,468
21/08/2024 102.50p 105.00p 102.50p 102.50p 0
20/08/2024 102.50p 102.50p 97.62p 102.50p 1,920
19/08/2024 102.50p 102.50p 97.62p 102.50p 5,547
16/08/2024 102.50p 105.00p 102.50p 102.50p 0
15/08/2024 102.50p 105.00p 102.50p 102.50p 0
14/08/2024 102.50p 105.40p 98.11p 102.50p 3,307
13/08/2024 102.50p 107.00p 97.88p 102.50p 1,798
12/08/2024 102.50p 105.00p 102.50p 102.50p 0
09/08/2024 102.50p 104.50p 96.66p 102.50p 7,968
08/08/2024 102.50p 104.50p 96.66p 102.50p 514
07/08/2024 102.50p 107.00p 102.50p 102.50p 999
06/08/2024 102.50p 102.50p 95.00p 102.50p 1,077
05/08/2024 102.50p 107.00p 95.00p 102.50p 2,468
02/08/2024 102.50p 106.90p 102.50p 102.50p 1,000
01/08/2024 100.00p 108.50p 97.80p 102.50p 22,836
31/07/2024 105.00p 109.00p 92.50p 100.00p 14,450
30/07/2024 105.00p 109.00p 101.20p 105.00p 21,911
29/07/2024 105.00p 108.90p 100.00p 105.00p 20,961
26/07/2024 107.50p 107.50p 100.00p 107.50p 11,047
25/07/2024 107.50p 113.50p 101.60p 107.50p 3,001
24/07/2024 105.00p 113.50p 105.00p 107.50p 6,211
23/07/2024 107.50p 111.40p 100.30p 105.00p 11,689
22/07/2024 107.50p 120.00p 100.75p 107.50p 79,992
19/07/2024 95.00p 109.00p 95.00p 107.50p 24,478
18/07/2024 90.50p 94.70p 90.45p 93.50p 23,945
17/07/2024 90.50p 92.25p 88.00p 88.00p 451
16/07/2024 90.50p 92.25p 90.50p 90.50p 1,890
15/07/2024 90.00p 92.25p 90.00p 90.50p 6,504
12/07/2024 90.00p 91.60p 88.60p 90.00p 8,278
11/07/2024 89.00p 90.00p 89.00p 89.00p 1,400
10/07/2024 89.00p 89.70p 89.00p 89.00p 25,938
09/07/2024 92.50p 92.50p 89.00p 89.00p 5,133
08/07/2024 92.50p 92.90p 92.50p 92.50p 264
05/07/2024 92.50p 94.00p 90.20p 92.50p 10,005
04/07/2024 92.50p 94.00p 92.50p 92.50p 1
03/07/2024 90.00p 93.00p 90.00p 92.50p 41,519
02/07/2024 90.00p 91.50p 87.20p 90.00p 3,774
01/07/2024 90.00p 90.00p 85.00p 90.00p 96
28/06/2024 90.00p 92.00p 87.00p 90.00p 3,410
27/06/2024 92.50p 92.88p 90.00p 90.00p 13,493
26/06/2024 82.50p 89.75p 82.50p 87.50p 39,524
25/06/2024 82.50p 82.50p 82.00p 82.50p 1,600
24/06/2024 85.00p 88.00p 82.50p 82.50p 3,000
21/06/2024 85.00p 88.00p 82.00p 85.00p 10,267
20/06/2024 92.50p 92.50p 82.00p 85.00p 52,347
19/06/2024 92.50p 92.50p 90.00p 92.50p 5,000
18/06/2024 97.50p 97.50p 90.00p 92.50p 11,310
17/06/2024 97.50p 98.25p 95.00p 97.50p 109
14/06/2024 98.50p 98.50p 95.00p 97.50p 581
13/06/2024 3.95p 4.03p 3.83p 3.95p 5,128
12/06/2024 4.05p 4.05p 3.83p 3.95p 126,939
11/06/2024 4.35p 4.35p 3.95p 4.05p 876,098
10/06/2024 4.55p 4.55p 4.30p 4.35p 315,244
07/06/2024 4.55p 4.55p 4.31p 4.55p 202,338
06/06/2024 4.55p 4.55p 4.47p 4.55p 0
05/06/2024 4.65p 4.79p 4.50p 4.55p 985,020
04/06/2024 4.65p 4.65p 4.52p 4.65p 25,000
03/06/2024 4.65p 4.79p 4.51p 4.65p 28,839
31/05/2024 4.65p 4.74p 4.65p 4.65p 22,408
30/05/2024 4.60p 4.75p 4.50p 4.65p 173,712
29/05/2024 4.75p 4.75p 4.60p 4.60p 79,564
28/05/2024 4.75p 4.79p 4.50p 4.75p 55,707
27/05/2024 4.75p 5.00p 4.50p 4.75p 1,898,045
24/05/2024 4.75p 5.00p 4.50p 4.75p 1,898,045
23/05/2024 4.75p 4.87p 4.51p 4.75p 123,607
22/05/2024 5.15p 5.24p 4.80p 5.15p 98,087
21/05/2024 5.15p 5.24p 4.81p 5.15p 40,134
20/05/2024 5.25p 5.25p 4.80p 5.15p 125,968
17/05/2024 5.25p 5.33p 5.00p 5.25p 155,573
16/05/2024 5.63p 5.67p 5.00p 5.25p 484,925
15/05/2024 5.63p 5.71p 5.63p 5.63p 3,939
14/05/2024 5.63p 5.72p 5.25p 5.63p 1,267,781
13/05/2024 5.25p 5.93p 5.25p 5.63p 426,365
10/05/2024 5.25p 5.45p 5.00p 5.25p 683,250