Panther Metals
(PALM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
49.00p
|
49.00p
|
48.78p
|
49.00p
|
5
|
|
20/02/2025
|
49.00p
|
49.00p
|
48.02p
|
49.00p
|
12,107
|
|
19/02/2025
|
49.00p
|
49.25p
|
48.00p
|
49.00p
|
5,200
|
|
18/02/2025
|
49.00p
|
49.00p
|
48.17p
|
49.00p
|
11,500
|
|
17/02/2025
|
49.00p
|
49.62p
|
48.10p
|
49.00p
|
5,695
|
|
14/02/2025
|
49.00p
|
49.90p
|
48.20p
|
49.00p
|
23,654
|
|
13/02/2025
|
49.00p
|
49.62p
|
48.20p
|
49.00p
|
8,007
|
|
12/02/2025
|
49.00p
|
49.56p
|
48.20p
|
49.00p
|
983
|
|
11/02/2025
|
51.00p
|
51.00p
|
49.00p
|
49.00p
|
8,765
|
|
10/02/2025
|
51.00p
|
51.90p
|
51.00p
|
51.00p
|
3,799
|
|
07/02/2025
|
51.00p
|
51.00p
|
50.20p
|
51.00p
|
6,283
|
|
06/02/2025
|
51.00p
|
51.90p
|
50.20p
|
51.00p
|
1,507
|
|
05/02/2025
|
51.00p
|
51.66p
|
50.20p
|
51.00p
|
10,257
|
|
04/02/2025
|
52.50p
|
52.95p
|
50.00p
|
52.50p
|
25,555
|
|
03/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
31/01/2025
|
52.50p
|
52.95p
|
52.05p
|
52.50p
|
2,503
|
|
30/01/2025
|
54.00p
|
54.00p
|
52.00p
|
52.50p
|
30,315
|
|
29/01/2025
|
54.00p
|
54.00p
|
53.10p
|
54.00p
|
854
|
|
28/01/2025
|
54.00p
|
54.00p
|
53.10p
|
54.00p
|
257
|
|
27/01/2025
|
54.00p
|
54.00p
|
53.00p
|
54.00p
|
76,270
|
|
24/01/2025
|
54.00p
|
54.90p
|
53.10p
|
54.00p
|
76
|
|
23/01/2025
|
54.00p
|
54.00p
|
53.10p
|
54.00p
|
304
|
|
22/01/2025
|
55.00p
|
56.45p
|
53.10p
|
54.00p
|
5,319
|
|
21/01/2025
|
54.50p
|
56.45p
|
52.50p
|
55.00p
|
10,594
|
|
20/01/2025
|
57.50p
|
58.22p
|
50.00p
|
53.50p
|
226,064
|
|
17/01/2025
|
82.50p
|
82.50p
|
80.00p
|
82.50p
|
4,138
|
|
16/01/2025
|
82.50p
|
84.75p
|
77.00p
|
82.50p
|
7,095
|
|
15/01/2025
|
82.50p
|
84.75p
|
80.00p
|
82.50p
|
2,377
|
|
14/01/2025
|
87.50p
|
87.50p
|
82.40p
|
82.50p
|
11,550
|
|
13/01/2025
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
10/01/2025
|
87.50p
|
87.50p
|
85.33p
|
87.50p
|
2,358
|
|
09/01/2025
|
90.00p
|
90.00p
|
85.50p
|
87.50p
|
2,913
|
|
08/01/2025
|
90.00p
|
90.00p
|
87.80p
|
90.00p
|
5,393
|
|
07/01/2025
|
90.00p
|
93.78p
|
90.00p
|
90.00p
|
10
|
|
06/01/2025
|
92.50p
|
92.50p
|
90.00p
|
90.00p
|
9,413
|
|
03/01/2025
|
85.00p
|
95.00p
|
85.00p
|
92.50p
|
17,092
|
|
02/01/2025
|
85.00p
|
89.50p
|
85.00p
|
85.00p
|
1,447
|
|
01/01/2025
|
85.00p
|
89.50p
|
81.80p
|
85.00p
|
15,633
|
|
31/12/2024
|
85.00p
|
89.50p
|
81.80p
|
85.00p
|
15,633
|
|
30/12/2024
|
82.50p
|
89.50p
|
82.50p
|
85.00p
|
13,937
|
|
27/12/2024
|
82.50p
|
84.75p
|
81.00p
|
82.50p
|
3,262
|
|
26/12/2024
|
82.50p
|
83.87p
|
82.50p
|
82.50p
|
1,200
|
|
25/12/2024
|
82.50p
|
83.87p
|
82.50p
|
82.50p
|
1,200
|
|
24/12/2024
|
82.50p
|
83.87p
|
82.50p
|
82.50p
|
1,200
|
|
23/12/2024
|
82.50p
|
84.75p
|
82.50p
|
82.50p
|
2,331
|
|
20/12/2024
|
82.50p
|
84.75p
|
80.75p
|
82.50p
|
2,738
|
|
19/12/2024
|
82.50p
|
83.87p
|
82.50p
|
82.50p
|
14,000
|
|
18/12/2024
|
82.50p
|
84.75p
|
82.50p
|
82.50p
|
1,125
|
|
17/12/2024
|
82.50p
|
84.75p
|
80.30p
|
82.50p
|
10,685
|
|
16/12/2024
|
82.50p
|
85.00p
|
78.50p
|
78.50p
|
794
|
|
13/12/2024
|
90.00p
|
93.50p
|
80.25p
|
82.50p
|
61,870
|
|
12/12/2024
|
95.00p
|
99.50p
|
86.50p
|
90.00p
|
10,378
|
|
11/12/2024
|
95.00p
|
99.50p
|
91.16p
|
95.00p
|
372
|
|
10/12/2024
|
95.00p
|
99.50p
|
91.16p
|
95.00p
|
87
|
|
09/12/2024
|
105.00p
|
105.00p
|
91.00p
|
95.00p
|
25,868
|
|
06/12/2024
|
110.00p
|
110.00p
|
100.00p
|
102.50p
|
12,000
|
|
05/12/2024
|
110.00p
|
112.00p
|
105.66p
|
110.00p
|
4,461
|
|
04/12/2024
|
110.00p
|
112.00p
|
105.00p
|
110.00p
|
6,274
|
|
03/12/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
5,005
|
|
02/12/2024
|
115.00p
|
115.00p
|
105.00p
|
110.00p
|
6,408
|
|
29/11/2024
|
115.00p
|
115.00p
|
110.20p
|
115.00p
|
320
|
|
28/11/2024
|
115.00p
|
115.00p
|
110.00p
|
115.00p
|
1,050
|
|
27/11/2024
|
122.50p
|
123.00p
|
110.00p
|
115.00p
|
9,432
|
|
26/11/2024
|
122.50p
|
123.00p
|
120.00p
|
122.50p
|
485
|
|
25/11/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
31,087
|
|
22/11/2024
|
122.50p
|
123.80p
|
120.00p
|
122.50p
|
5,146
|
|
21/11/2024
|
122.50p
|
122.50p
|
120.00p
|
122.50p
|
1,679
|
|
20/11/2024
|
125.00p
|
128.00p
|
120.00p
|
122.50p
|
4,794
|
|
19/11/2024
|
125.00p
|
129.50p
|
120.00p
|
125.00p
|
13,343
|
|
18/11/2024
|
120.00p
|
130.20p
|
116.70p
|
125.00p
|
35,454
|
|
15/11/2024
|
120.00p
|
123.00p
|
115.50p
|
120.00p
|
8,650
|
|
14/11/2024
|
122.50p
|
124.00p
|
115.10p
|
120.00p
|
9,825
|
|
13/11/2024
|
120.00p
|
130.00p
|
113.00p
|
122.50p
|
17,102
|
|
12/11/2024
|
97.50p
|
120.00p
|
97.50p
|
120.00p
|
90,092
|
|
11/11/2024
|
100.00p
|
100.00p
|
95.50p
|
97.50p
|
1,876
|
|
08/11/2024
|
100.00p
|
102.44p
|
95.30p
|
100.00p
|
1,325
|
|
07/11/2024
|
102.50p
|
102.78p
|
100.00p
|
100.00p
|
10,898
|
|
06/11/2024
|
100.00p
|
108.00p
|
100.00p
|
102.50p
|
36,137
|
|
05/11/2024
|
100.00p
|
104.50p
|
96.33p
|
100.00p
|
326
|
|
04/11/2024
|
100.00p
|
100.00p
|
96.33p
|
100.00p
|
945
|
|
01/11/2024
|
100.00p
|
103.50p
|
100.00p
|
100.00p
|
450
|
|
31/10/2024
|
100.00p
|
104.90p
|
95.00p
|
100.00p
|
40,472
|
|
30/10/2024
|
100.00p
|
104.90p
|
100.00p
|
100.00p
|
500
|
|
29/10/2024
|
95.00p
|
104.00p
|
95.00p
|
100.00p
|
34,589
|
|
28/10/2024
|
90.00p
|
99.50p
|
90.00p
|
95.00p
|
16,288
|
|
25/10/2024
|
92.50p
|
95.78p
|
92.50p
|
92.50p
|
106
|
|
24/10/2024
|
92.50p
|
100.00p
|
90.00p
|
92.50p
|
15,000
|
|
23/10/2024
|
92.50p
|
95.78p
|
87.00p
|
92.50p
|
3,646
|
|
22/10/2024
|
92.50p
|
95.78p
|
86.88p
|
92.50p
|
5,214
|
|
21/10/2024
|
92.50p
|
98.90p
|
92.50p
|
92.50p
|
2,735
|
|
18/10/2024
|
87.50p
|
100.00p
|
87.50p
|
92.50p
|
31,876
|
|
17/10/2024
|
80.00p
|
95.00p
|
80.00p
|
87.50p
|
29,856
|
|
16/10/2024
|
80.00p
|
84.50p
|
75.50p
|
80.00p
|
1,756
|
|
15/10/2024
|
75.00p
|
85.00p
|
75.00p
|
80.00p
|
29,204
|
|
14/10/2024
|
75.00p
|
75.00p
|
72.50p
|
75.00p
|
0
|
|
11/10/2024
|
75.00p
|
78.00p
|
72.89p
|
75.00p
|
3,993
|
|
10/10/2024
|
75.00p
|
75.00p
|
72.88p
|
75.00p
|
1,956
|
|
09/10/2024
|
75.00p
|
78.00p
|
75.00p
|
75.00p
|
18,648
|
|
08/10/2024
|
75.00p
|
78.00p
|
75.00p
|
75.00p
|
4,087
|
|
07/10/2024
|
72.50p
|
78.00p
|
72.50p
|
75.00p
|
40,840
|
|
04/10/2024
|
72.50p
|
74.50p
|
72.50p
|
72.50p
|
2,050
|
|
03/10/2024
|
70.00p
|
74.50p
|
70.00p
|
72.50p
|
274
|
|
02/10/2024
|
77.50p
|
77.78p
|
70.60p
|
72.50p
|
14,668
|
|
01/10/2024
|
77.50p
|
78.50p
|
76.25p
|
77.50p
|
3,038
|
|
30/09/2024
|
87.50p
|
90.50p
|
76.50p
|
77.50p
|
43,669
|
|
27/09/2024
|
87.50p
|
90.50p
|
87.50p
|
87.50p
|
39
|
|
26/09/2024
|
85.00p
|
90.50p
|
85.00p
|
87.50p
|
1,200
|
|
25/09/2024
|
95.00p
|
97.78p
|
81.00p
|
85.00p
|
54,676
|
|
24/09/2024
|
107.50p
|
107.50p
|
90.00p
|
95.00p
|
34,853
|
|
23/09/2024
|
107.50p
|
107.50p
|
100.75p
|
107.50p
|
2,626
|
|
20/09/2024
|
107.50p
|
107.50p
|
106.43p
|
107.50p
|
0
|
|
19/09/2024
|
107.50p
|
109.50p
|
107.50p
|
107.50p
|
10,871
|
|
18/09/2024
|
105.00p
|
108.00p
|
105.00p
|
107.50p
|
10,000
|
|
17/09/2024
|
106.50p
|
108.00p
|
100.00p
|
105.00p
|
15,347
|
|
16/09/2024
|
109.00p
|
109.00p
|
103.14p
|
106.50p
|
703
|
|
13/09/2024
|
110.00p
|
111.00p
|
105.00p
|
110.00p
|
11,172
|
|
12/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
11/09/2024
|
110.00p
|
111.00p
|
106.50p
|
110.00p
|
4,413
|
|
10/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
09/09/2024
|
114.00p
|
114.50p
|
106.50p
|
110.00p
|
5,071
|
|
06/09/2024
|
114.00p
|
114.95p
|
114.00p
|
114.00p
|
1,739
|
|
05/09/2024
|
117.50p
|
119.50p
|
110.00p
|
114.00p
|
37,352
|
|
04/09/2024
|
112.50p
|
124.25p
|
111.20p
|
117.50p
|
15,269
|
|
03/09/2024
|
107.50p
|
122.00p
|
107.50p
|
112.50p
|
13,263
|
|
02/09/2024
|
105.00p
|
110.00p
|
100.50p
|
105.00p
|
14,027
|
|
30/08/2024
|
105.00p
|
108.00p
|
101.80p
|
105.00p
|
532
|
|
29/08/2024
|
105.00p
|
105.00p
|
105.00p
|
105.00p
|
0
|
|
28/08/2024
|
105.00p
|
108.00p
|
105.00p
|
105.00p
|
1,001
|
|
27/08/2024
|
105.00p
|
108.00p
|
100.50p
|
105.00p
|
503
|
|
26/08/2024
|
102.50p
|
106.61p
|
102.50p
|
105.00p
|
2,468
|
|
23/08/2024
|
102.50p
|
106.61p
|
102.50p
|
105.00p
|
2,468
|
|
22/08/2024
|
102.50p
|
106.61p
|
102.50p
|
105.00p
|
2,468
|