Market data

Select a section

Panther Metals

(PALM)
Sector: Precious Metals and Mining
66.50p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/07/2025 66.50p 70.50p 63.00p 66.50p 11,203
24/07/2025 64.50p 70.00p 64.00p 66.50p 35,829
23/07/2025 66.00p 67.10p 62.80p 64.50p 32,628
22/07/2025 68.50p 72.00p 66.00p 66.00p 20,086
21/07/2025 72.50p 72.50p 65.70p 68.50p 9,318
18/07/2025 72.50p 75.00p 70.00p 72.50p 1,635
17/07/2025 66.50p 75.00p 63.00p 72.50p 50,474
16/07/2025 62.50p 70.00p 60.00p 66.50p 60,431
15/07/2025 62.50p 65.00p 60.25p 62.50p 16,616
14/07/2025 62.50p 65.00p 58.00p 58.00p 28,940
11/07/2025 61.50p 65.00p 59.25p 62.50p 8,148
10/07/2025 61.50p 65.00p 58.58p 61.50p 20,582
09/07/2025 61.50p 65.00p 58.00p 58.00p 73,801
08/07/2025 61.50p 65.00p 58.00p 61.50p 93,555
07/07/2025 62.50p 65.00p 60.00p 61.50p 10,568
04/07/2025 62.50p 65.00p 60.00p 62.50p 15,018
03/07/2025 64.50p 65.00p 60.00p 60.00p 26,408
02/07/2025 70.00p 75.00p 64.02p 64.50p 54,507
01/07/2025 70.00p 79.00p 65.00p 79.00p 36,819
30/06/2025 69.00p 80.00p 65.00p 70.00p 128,928
27/06/2025 72.50p 75.00p 65.20p 69.00p 86,266
26/06/2025 78.50p 82.00p 70.00p 72.50p 100,344
25/06/2025 91.50p 95.00p 72.40p 75.00p 308,976
24/06/2025 91.50p 110.00p 80.00p 95.00p 479,663
23/06/2025 71.50p 100.00p 69.00p 88.50p 945,175
20/06/2025 64.50p 66.40p 56.50p 64.50p 156,954
19/06/2025 62.50p 67.00p 62.00p 64.50p 43,847
18/06/2025 54.50p 64.40p 54.50p 62.50p 214,676
17/06/2025 48.50p 57.00p 48.50p 54.50p 101,133
16/06/2025 44.50p 44.99p 44.05p 44.50p 8,366
13/06/2025 43.50p 45.00p 43.50p 44.50p 38,325
12/06/2025 42.50p 44.85p 42.15p 43.50p 13,727
11/06/2025 39.00p 42.95p 39.00p 42.50p 54,102
10/06/2025 39.00p 39.00p 39.00p 39.00p 0
09/06/2025 39.00p 39.90p 39.00p 39.00p 2,084
06/06/2025 38.00p 39.98p 38.00p 39.00p 34,401
05/06/2025 38.00p 38.90p 37.50p 38.00p 11,902
04/06/2025 38.00p 38.00p 37.50p 38.00p 914
03/06/2025 38.00p 38.90p 37.10p 38.00p 1,050
02/06/2025 38.00p 38.90p 38.00p 38.00p 5,780
30/05/2025 38.00p 38.75p 38.00p 38.00p 20,424
29/05/2025 38.00p 38.64p 37.10p 38.00p 2,359
28/05/2025 38.00p 38.90p 37.00p 38.00p 4,792
27/05/2025 38.00p 38.90p 38.00p 38.00p 2
26/05/2025 38.00p 38.00p 37.67p 38.00p 0
23/05/2025 38.00p 38.00p 37.67p 38.00p 0
22/05/2025 38.00p 38.00p 37.67p 38.00p 0
21/05/2025 38.00p 39.00p 37.06p 38.00p 17,514
20/05/2025 38.00p 38.00p 38.00p 38.00p 2,703
19/05/2025 38.00p 38.00p 36.00p 38.00p 23,320
16/05/2025 38.00p 38.00p 38.00p 38.00p 0
15/05/2025 38.00p 38.00p 38.00p 38.00p 0
14/05/2025 38.00p 38.90p 37.00p 38.00p 1,571
13/05/2025 38.00p 38.00p 37.00p 38.00p 8,320
12/05/2025 38.00p 38.00p 37.67p 38.00p 0
09/05/2025 38.00p 38.00p 37.67p 38.00p 0
08/05/2025 38.00p 38.90p 38.00p 38.00p 7
07/05/2025 38.00p 38.90p 37.67p 38.00p 4
06/05/2025 38.00p 38.00p 37.67p 38.00p 0
05/05/2025 39.50p 39.50p 37.00p 38.00p 25,044
02/05/2025 39.50p 39.50p 37.00p 38.00p 25,044
01/05/2025 39.50p 39.50p 39.50p 39.50p 0
30/04/2025 39.50p 39.50p 39.00p 39.50p 51
29/04/2025 40.00p 40.00p 39.50p 39.50p 2,500
28/04/2025 41.00p 41.31p 40.98p 41.00p 33,000
25/04/2025 41.00p 41.31p 41.00p 41.00p 6
24/04/2025 41.00p 41.00p 40.00p 41.00p 128,633
23/04/2025 41.00p 41.00p 40.00p 41.00p 13,333
22/04/2025 41.00p 41.31p 40.30p 41.00p 10,014
21/04/2025 39.00p 41.94p 38.30p 41.00p 136,584
18/04/2025 39.00p 41.94p 38.30p 41.00p 136,584
17/04/2025 39.00p 41.94p 38.30p 41.00p 136,584
16/04/2025 39.00p 39.90p 38.30p 39.00p 8,402
15/04/2025 39.00p 39.90p 39.00p 39.00p 5,879
14/04/2025 38.50p 39.90p 37.00p 39.00p 508,802
11/04/2025 38.50p 38.50p 37.95p 38.50p 905
10/04/2025 38.50p 38.50p 37.15p 38.50p 5,263
09/04/2025 38.50p 39.25p 38.50p 38.50p 0
08/04/2025 38.50p 38.50p 37.15p 38.50p 16,290
07/04/2025 38.50p 38.50p 37.00p 38.50p 12,349
04/04/2025 38.50p 38.50p 37.00p 38.50p 11,000
03/04/2025 38.50p 39.22p 37.54p 38.50p 6,545
02/04/2025 38.50p 39.46p 38.50p 38.50p 5,806
01/04/2025 36.50p 36.74p 36.13p 36.50p 14,221
28/03/2025 38.50p 38.50p 36.00p 36.50p 28,611
27/03/2025 38.50p 38.54p 38.00p 38.50p 9,638
26/03/2025 38.50p 38.62p 38.10p 38.50p 3,624
25/03/2025 38.50p 39.00p 38.00p 38.50p 23,140
24/03/2025 39.50p 40.00p 39.50p 40.00p 2,990
21/03/2025 39.00p 40.42p 38.00p 39.50p 34,661
20/03/2025 41.00p 41.00p 38.00p 38.50p 6,858
19/03/2025 41.50p 41.50p 40.00p 41.00p 34,991
18/03/2025 41.50p 41.50p 41.50p 41.50p 16,857
17/03/2025 46.00p 46.00p 40.00p 41.50p 48,120
14/03/2025 43.50p 46.49p 43.50p 45.50p 41,510
13/03/2025 41.00p 43.85p 41.00p 43.50p 53,668
12/03/2025 39.00p 42.00p 38.60p 41.00p 81,618
11/03/2025 39.00p 39.00p 39.00p 39.00p 0
10/03/2025 39.00p 39.25p 39.00p 39.00p 2,537
07/03/2025 39.00p 39.00p 37.00p 39.00p 6,802
06/03/2025 39.00p 39.00p 38.67p 39.00p 0
05/03/2025 40.00p 40.00p 38.30p 39.00p 40,487
04/03/2025 43.50p 43.50p 40.00p 40.00p 108,864
03/03/2025 49.00p 49.00p 42.75p 43.50p 46,579
28/02/2025 49.00p 50.00p 48.00p 49.00p 18,452
27/02/2025 49.00p 49.00p 48.00p 49.00p 1,199
26/02/2025 49.00p 49.00p 48.00p 49.00p 4,407
25/02/2025 49.00p 49.00p 49.00p 49.00p 0
24/02/2025 49.00p 49.00p 48.78p 49.00p 2
21/02/2025 49.00p 49.00p 48.78p 49.00p 5
20/02/2025 49.00p 49.00p 48.02p 49.00p 12,107
19/02/2025 49.00p 49.25p 48.00p 49.00p 5,200
18/02/2025 49.00p 49.00p 48.17p 49.00p 11,500
17/02/2025 49.00p 49.62p 48.10p 49.00p 5,695
14/02/2025 49.00p 49.90p 48.20p 49.00p 23,654
13/02/2025 49.00p 49.62p 48.20p 49.00p 8,007
12/02/2025 49.00p 49.56p 48.20p 49.00p 983
11/02/2025 51.00p 51.00p 49.00p 49.00p 8,765
10/02/2025 51.00p 51.90p 51.00p 51.00p 3,799
07/02/2025 51.00p 51.00p 50.20p 51.00p 6,283
06/02/2025 51.00p 51.90p 50.20p 51.00p 1,507
05/02/2025 51.00p 51.66p 50.20p 51.00p 10,257
04/02/2025 52.50p 52.95p 50.00p 52.50p 25,555
03/02/2025 52.50p 52.50p 52.50p 52.50p 0
31/01/2025 52.50p 52.95p 52.05p 52.50p 2,503
30/01/2025 54.00p 54.00p 52.00p 52.50p 30,315
29/01/2025 54.00p 54.00p 53.10p 54.00p 854
28/01/2025 54.00p 54.00p 53.10p 54.00p 257
27/01/2025 54.00p 54.00p 53.00p 54.00p 76,270

Market data

Select a section