Market data

Select a section

Panther Metals

(PALM)
Sector: Precious Metals and Mining
75.00p
-20.00p -21.05
Last updated: 17:00:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 91.50p 110.00p 80.00p 95.00p 479,663
23/06/2025 71.50p 100.00p 69.00p 88.50p 945,175
20/06/2025 64.50p 66.40p 56.50p 64.50p 156,954
19/06/2025 62.50p 67.00p 62.00p 64.50p 43,847
18/06/2025 54.50p 64.40p 54.50p 62.50p 214,676
17/06/2025 48.50p 57.00p 48.50p 54.50p 101,133
16/06/2025 44.50p 44.99p 44.05p 44.50p 8,366
13/06/2025 43.50p 45.00p 43.50p 44.50p 38,325
12/06/2025 42.50p 44.85p 42.15p 43.50p 13,727
11/06/2025 39.00p 42.95p 39.00p 42.50p 54,102
10/06/2025 39.00p 39.00p 39.00p 39.00p 0
09/06/2025 39.00p 39.90p 39.00p 39.00p 2,084
06/06/2025 38.00p 39.98p 38.00p 39.00p 34,401
05/06/2025 38.00p 38.90p 37.50p 38.00p 11,902
04/06/2025 38.00p 38.00p 37.50p 38.00p 914
03/06/2025 38.00p 38.90p 37.10p 38.00p 1,050
02/06/2025 38.00p 38.90p 38.00p 38.00p 5,780
30/05/2025 38.00p 38.75p 38.00p 38.00p 20,424
29/05/2025 38.00p 38.64p 37.10p 38.00p 2,359
28/05/2025 38.00p 38.90p 37.00p 38.00p 4,792
27/05/2025 38.00p 38.90p 38.00p 38.00p 2
26/05/2025 38.00p 38.00p 37.67p 38.00p 0
23/05/2025 38.00p 38.00p 37.67p 38.00p 0
22/05/2025 38.00p 38.00p 37.67p 38.00p 0
21/05/2025 38.00p 39.00p 37.06p 38.00p 17,514
20/05/2025 38.00p 38.00p 38.00p 38.00p 2,703
19/05/2025 38.00p 38.00p 36.00p 38.00p 23,320
16/05/2025 38.00p 38.00p 38.00p 38.00p 0
15/05/2025 38.00p 38.00p 38.00p 38.00p 0
14/05/2025 38.00p 38.90p 37.00p 38.00p 1,571
13/05/2025 38.00p 38.00p 37.00p 38.00p 8,320
12/05/2025 38.00p 38.00p 37.67p 38.00p 0
09/05/2025 38.00p 38.00p 37.67p 38.00p 0
08/05/2025 38.00p 38.90p 38.00p 38.00p 7
07/05/2025 38.00p 38.90p 37.67p 38.00p 4
06/05/2025 38.00p 38.00p 37.67p 38.00p 0
05/05/2025 39.50p 39.50p 37.00p 38.00p 25,044
02/05/2025 39.50p 39.50p 37.00p 38.00p 25,044
01/05/2025 39.50p 39.50p 39.50p 39.50p 0
30/04/2025 39.50p 39.50p 39.00p 39.50p 51
29/04/2025 40.00p 40.00p 39.50p 39.50p 2,500
28/04/2025 41.00p 41.31p 40.98p 41.00p 33,000
25/04/2025 41.00p 41.31p 41.00p 41.00p 6
24/04/2025 41.00p 41.00p 40.00p 41.00p 128,633
23/04/2025 41.00p 41.00p 40.00p 41.00p 13,333
22/04/2025 41.00p 41.31p 40.30p 41.00p 10,014
21/04/2025 39.00p 41.94p 38.30p 41.00p 136,584
18/04/2025 39.00p 41.94p 38.30p 41.00p 136,584
17/04/2025 39.00p 41.94p 38.30p 41.00p 136,584
16/04/2025 39.00p 39.90p 38.30p 39.00p 8,402
15/04/2025 39.00p 39.90p 39.00p 39.00p 5,879
14/04/2025 38.50p 39.90p 37.00p 39.00p 508,802
11/04/2025 38.50p 38.50p 37.95p 38.50p 905
10/04/2025 38.50p 38.50p 37.15p 38.50p 5,263
09/04/2025 38.50p 39.25p 38.50p 38.50p 0
08/04/2025 38.50p 38.50p 37.15p 38.50p 16,290
07/04/2025 38.50p 38.50p 37.00p 38.50p 12,349
04/04/2025 38.50p 38.50p 37.00p 38.50p 11,000
03/04/2025 38.50p 39.22p 37.54p 38.50p 6,545
02/04/2025 38.50p 39.46p 38.50p 38.50p 5,806
01/04/2025 36.50p 36.74p 36.13p 36.50p 14,221
28/03/2025 38.50p 38.50p 36.00p 36.50p 28,611
27/03/2025 38.50p 38.54p 38.00p 38.50p 9,638
26/03/2025 38.50p 38.62p 38.10p 38.50p 3,624
25/03/2025 38.50p 39.00p 38.00p 38.50p 23,140
24/03/2025 39.50p 40.00p 39.50p 40.00p 2,990
21/03/2025 39.00p 40.42p 38.00p 39.50p 34,661
20/03/2025 41.00p 41.00p 38.00p 38.50p 6,858
19/03/2025 41.50p 41.50p 40.00p 41.00p 34,991
18/03/2025 41.50p 41.50p 41.50p 41.50p 16,857
17/03/2025 46.00p 46.00p 40.00p 41.50p 48,120
14/03/2025 43.50p 46.49p 43.50p 45.50p 41,510
13/03/2025 41.00p 43.85p 41.00p 43.50p 53,668
12/03/2025 39.00p 42.00p 38.60p 41.00p 81,618
11/03/2025 39.00p 39.00p 39.00p 39.00p 0
10/03/2025 39.00p 39.25p 39.00p 39.00p 2,537
07/03/2025 39.00p 39.00p 37.00p 39.00p 6,802
06/03/2025 39.00p 39.00p 38.67p 39.00p 0
05/03/2025 40.00p 40.00p 38.30p 39.00p 40,487
04/03/2025 43.50p 43.50p 40.00p 40.00p 108,864
03/03/2025 49.00p 49.00p 42.75p 43.50p 46,579
28/02/2025 49.00p 50.00p 48.00p 49.00p 18,452
27/02/2025 49.00p 49.00p 48.00p 49.00p 1,199
26/02/2025 49.00p 49.00p 48.00p 49.00p 4,407
25/02/2025 49.00p 49.00p 49.00p 49.00p 0
24/02/2025 49.00p 49.00p 48.78p 49.00p 2
21/02/2025 49.00p 49.00p 48.78p 49.00p 5
20/02/2025 49.00p 49.00p 48.02p 49.00p 12,107
19/02/2025 49.00p 49.25p 48.00p 49.00p 5,200
18/02/2025 49.00p 49.00p 48.17p 49.00p 11,500
17/02/2025 49.00p 49.62p 48.10p 49.00p 5,695
14/02/2025 49.00p 49.90p 48.20p 49.00p 23,654
13/02/2025 49.00p 49.62p 48.20p 49.00p 8,007
12/02/2025 49.00p 49.56p 48.20p 49.00p 983
11/02/2025 51.00p 51.00p 49.00p 49.00p 8,765
10/02/2025 51.00p 51.90p 51.00p 51.00p 3,799
07/02/2025 51.00p 51.00p 50.20p 51.00p 6,283
06/02/2025 51.00p 51.90p 50.20p 51.00p 1,507
05/02/2025 51.00p 51.66p 50.20p 51.00p 10,257
04/02/2025 52.50p 52.95p 50.00p 52.50p 25,555
03/02/2025 52.50p 52.50p 52.50p 52.50p 0
31/01/2025 52.50p 52.95p 52.05p 52.50p 2,503
30/01/2025 54.00p 54.00p 52.00p 52.50p 30,315
29/01/2025 54.00p 54.00p 53.10p 54.00p 854
28/01/2025 54.00p 54.00p 53.10p 54.00p 257
27/01/2025 54.00p 54.00p 53.00p 54.00p 76,270
24/01/2025 54.00p 54.90p 53.10p 54.00p 76
23/01/2025 54.00p 54.00p 53.10p 54.00p 304
22/01/2025 55.00p 56.45p 53.10p 54.00p 5,319
21/01/2025 54.50p 56.45p 52.50p 55.00p 10,594
20/01/2025 57.50p 58.22p 50.00p 53.50p 226,064
17/01/2025 82.50p 82.50p 80.00p 82.50p 4,138
16/01/2025 82.50p 84.75p 77.00p 82.50p 7,095
15/01/2025 82.50p 84.75p 80.00p 82.50p 2,377
14/01/2025 87.50p 87.50p 82.40p 82.50p 11,550
13/01/2025 87.50p 87.50p 87.50p 87.50p 0
10/01/2025 87.50p 87.50p 85.33p 87.50p 2,358
09/01/2025 90.00p 90.00p 85.50p 87.50p 2,913
08/01/2025 90.00p 90.00p 87.80p 90.00p 5,393
07/01/2025 90.00p 93.78p 90.00p 90.00p 10
06/01/2025 92.50p 92.50p 90.00p 90.00p 9,413
03/01/2025 85.00p 95.00p 85.00p 92.50p 17,092
02/01/2025 85.00p 89.50p 85.00p 85.00p 1,447
01/01/2025 85.00p 89.50p 81.80p 85.00p 15,633
31/12/2024 85.00p 89.50p 81.80p 85.00p 15,633
30/12/2024 82.50p 89.50p 82.50p 85.00p 13,937
27/12/2024 82.50p 84.75p 81.00p 82.50p 3,262
26/12/2024 82.50p 83.87p 82.50p 82.50p 1,200
25/12/2024 82.50p 83.87p 82.50p 82.50p 1,200

Market data

Select a section