Select a section

SEARCH

Panther Metals

(PALM)

Sector: Precious Metals and Mining

38.50p

0.00p 0.00

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/04/2025	38.50p	38.50p	37.15p	38.50p	5,263
09/04/2025	38.50p	39.25p	38.50p	38.50p	0
08/04/2025	38.50p	38.50p	37.15p	38.50p	16,290
07/04/2025	38.50p	38.50p	37.00p	38.50p	12,349
04/04/2025	38.50p	38.50p	37.00p	38.50p	11,000
03/04/2025	38.50p	39.22p	37.54p	38.50p	6,545
02/04/2025	38.50p	39.46p	38.50p	38.50p	5,806
01/04/2025	36.50p	36.74p	36.13p	36.50p	14,221
28/03/2025	38.50p	38.50p	36.00p	36.50p	28,611
27/03/2025	38.50p	38.54p	38.00p	38.50p	9,638
26/03/2025	38.50p	38.62p	38.10p	38.50p	3,624
25/03/2025	38.50p	39.00p	38.00p	38.50p	23,140
24/03/2025	39.50p	40.00p	39.50p	40.00p	2,990
21/03/2025	39.00p	40.42p	38.00p	39.50p	34,661
20/03/2025	41.00p	41.00p	38.00p	38.50p	6,858
19/03/2025	41.50p	41.50p	40.00p	41.00p	34,991
18/03/2025	41.50p	41.50p	41.50p	41.50p	16,857
17/03/2025	46.00p	46.00p	40.00p	41.50p	48,120
14/03/2025	43.50p	46.49p	43.50p	45.50p	41,510
13/03/2025	41.00p	43.85p	41.00p	43.50p	53,668
12/03/2025	39.00p	42.00p	38.60p	41.00p	81,618
11/03/2025	39.00p	39.00p	39.00p	39.00p	0
10/03/2025	39.00p	39.25p	39.00p	39.00p	2,537
07/03/2025	39.00p	39.00p	37.00p	39.00p	6,802
06/03/2025	39.00p	39.00p	38.67p	39.00p	0
05/03/2025	40.00p	40.00p	38.30p	39.00p	40,487
04/03/2025	43.50p	43.50p	40.00p	40.00p	108,864
03/03/2025	49.00p	49.00p	42.75p	43.50p	46,579
28/02/2025	49.00p	50.00p	48.00p	49.00p	18,452
27/02/2025	49.00p	49.00p	48.00p	49.00p	1,199
26/02/2025	49.00p	49.00p	48.00p	49.00p	4,407
25/02/2025	49.00p	49.00p	49.00p	49.00p	0
24/02/2025	49.00p	49.00p	48.78p	49.00p	2
21/02/2025	49.00p	49.00p	48.78p	49.00p	5
20/02/2025	49.00p	49.00p	48.02p	49.00p	12,107
19/02/2025	49.00p	49.25p	48.00p	49.00p	5,200
18/02/2025	49.00p	49.00p	48.17p	49.00p	11,500
17/02/2025	49.00p	49.62p	48.10p	49.00p	5,695
14/02/2025	49.00p	49.90p	48.20p	49.00p	23,654
13/02/2025	49.00p	49.62p	48.20p	49.00p	8,007
12/02/2025	49.00p	49.56p	48.20p	49.00p	983
11/02/2025	51.00p	51.00p	49.00p	49.00p	8,765
10/02/2025	51.00p	51.90p	51.00p	51.00p	3,799
07/02/2025	51.00p	51.00p	50.20p	51.00p	6,283
06/02/2025	51.00p	51.90p	50.20p	51.00p	1,507
05/02/2025	51.00p	51.66p	50.20p	51.00p	10,257
04/02/2025	52.50p	52.95p	50.00p	52.50p	25,555
03/02/2025	52.50p	52.50p	52.50p	52.50p	0
31/01/2025	52.50p	52.95p	52.05p	52.50p	2,503
30/01/2025	54.00p	54.00p	52.00p	52.50p	30,315
29/01/2025	54.00p	54.00p	53.10p	54.00p	854
28/01/2025	54.00p	54.00p	53.10p	54.00p	257
27/01/2025	54.00p	54.00p	53.00p	54.00p	76,270
24/01/2025	54.00p	54.90p	53.10p	54.00p	76
23/01/2025	54.00p	54.00p	53.10p	54.00p	304
22/01/2025	55.00p	56.45p	53.10p	54.00p	5,319
21/01/2025	54.50p	56.45p	52.50p	55.00p	10,594
20/01/2025	57.50p	58.22p	50.00p	53.50p	226,064
17/01/2025	82.50p	82.50p	80.00p	82.50p	4,138
16/01/2025	82.50p	84.75p	77.00p	82.50p	7,095
15/01/2025	82.50p	84.75p	80.00p	82.50p	2,377
14/01/2025	87.50p	87.50p	82.40p	82.50p	11,550
13/01/2025	87.50p	87.50p	87.50p	87.50p	0
10/01/2025	87.50p	87.50p	85.33p	87.50p	2,358
09/01/2025	90.00p	90.00p	85.50p	87.50p	2,913
08/01/2025	90.00p	90.00p	87.80p	90.00p	5,393
07/01/2025	90.00p	93.78p	90.00p	90.00p	10
06/01/2025	92.50p	92.50p	90.00p	90.00p	9,413
03/01/2025	85.00p	95.00p	85.00p	92.50p	17,092
02/01/2025	85.00p	89.50p	85.00p	85.00p	1,447
01/01/2025	85.00p	89.50p	81.80p	85.00p	15,633
31/12/2024	85.00p	89.50p	81.80p	85.00p	15,633
30/12/2024	82.50p	89.50p	82.50p	85.00p	13,937
27/12/2024	82.50p	84.75p	81.00p	82.50p	3,262
26/12/2024	82.50p	83.87p	82.50p	82.50p	1,200
25/12/2024	82.50p	83.87p	82.50p	82.50p	1,200
24/12/2024	82.50p	83.87p	82.50p	82.50p	1,200
23/12/2024	82.50p	84.75p	82.50p	82.50p	2,331
20/12/2024	82.50p	84.75p	80.75p	82.50p	2,738
19/12/2024	82.50p	83.87p	82.50p	82.50p	14,000
18/12/2024	82.50p	84.75p	82.50p	82.50p	1,125
17/12/2024	82.50p	84.75p	80.30p	82.50p	10,685
16/12/2024	82.50p	85.00p	78.50p	78.50p	794
13/12/2024	90.00p	93.50p	80.25p	82.50p	61,870
12/12/2024	95.00p	99.50p	86.50p	90.00p	10,378
11/12/2024	95.00p	99.50p	91.16p	95.00p	372
10/12/2024	95.00p	99.50p	91.16p	95.00p	87
09/12/2024	105.00p	105.00p	91.00p	95.00p	25,868
06/12/2024	110.00p	110.00p	100.00p	102.50p	12,000
05/12/2024	110.00p	112.00p	105.66p	110.00p	4,461
04/12/2024	110.00p	112.00p	105.00p	110.00p	6,274
03/12/2024	110.00p	112.00p	110.00p	110.00p	5,005
02/12/2024	115.00p	115.00p	105.00p	110.00p	6,408
29/11/2024	115.00p	115.00p	110.20p	115.00p	320
28/11/2024	115.00p	115.00p	110.00p	115.00p	1,050
27/11/2024	122.50p	123.00p	110.00p	115.00p	9,432
26/11/2024	122.50p	123.00p	120.00p	122.50p	485
25/11/2024	122.50p	125.00p	120.00p	122.50p	31,087
22/11/2024	122.50p	123.80p	120.00p	122.50p	5,146
21/11/2024	122.50p	122.50p	120.00p	122.50p	1,679
20/11/2024	125.00p	128.00p	120.00p	122.50p	4,794
19/11/2024	125.00p	129.50p	120.00p	125.00p	13,343
18/11/2024	120.00p	130.20p	116.70p	125.00p	35,454
15/11/2024	120.00p	123.00p	115.50p	120.00p	8,650
14/11/2024	122.50p	124.00p	115.10p	120.00p	9,825
13/11/2024	120.00p	130.00p	113.00p	122.50p	17,102
12/11/2024	97.50p	120.00p	97.50p	120.00p	90,092
11/11/2024	100.00p	100.00p	95.50p	97.50p	1,876
08/11/2024	100.00p	102.44p	95.30p	100.00p	1,325
07/11/2024	102.50p	102.78p	100.00p	100.00p	10,898
06/11/2024	100.00p	108.00p	100.00p	102.50p	36,137
05/11/2024	100.00p	104.50p	96.33p	100.00p	326
04/11/2024	100.00p	100.00p	96.33p	100.00p	945
01/11/2024	100.00p	103.50p	100.00p	100.00p	450
31/10/2024	100.00p	104.90p	95.00p	100.00p	40,472
30/10/2024	100.00p	104.90p	100.00p	100.00p	500
29/10/2024	95.00p	104.00p	95.00p	100.00p	34,589
28/10/2024	90.00p	99.50p	90.00p	95.00p	16,288
25/10/2024	92.50p	95.78p	92.50p	92.50p	106
24/10/2024	92.50p	100.00p	90.00p	92.50p	15,000
23/10/2024	92.50p	95.78p	87.00p	92.50p	3,646
22/10/2024	92.50p	95.78p	86.88p	92.50p	5,214
21/10/2024	92.50p	98.90p	92.50p	92.50p	2,735
18/10/2024	87.50p	100.00p	87.50p	92.50p	31,876
17/10/2024	80.00p	95.00p	80.00p	87.50p	29,856
16/10/2024	80.00p	84.50p	75.50p	80.00p	1,756
15/10/2024	75.00p	85.00p	75.00p	80.00p	29,204
14/10/2024	75.00p	75.00p	72.50p	75.00p	0
11/10/2024	75.00p	78.00p	72.89p	75.00p	3,993