Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:05:04 | 80p | 1,729 | £1,383.20 | O | Sell |
17/01/2025 | 15:57:05 | 80p | 2,000 | £1,600.00 | O | Sell |
17/01/2025 | 15:06:05 | 82p | 1 | £0.82 | O | Sell |
17/01/2025 | 15:06:00 | 80p | 125 | £100.00 | O | Sell |
17/01/2025 | 13:25:02 | 82p | 6 | £4.92 | O | Sell |
17/01/2025 | 13:20:05 | 80p | 252 | £201.60 | O | Sell |
17/01/2025 | 11:34:05 | 82p | 6 | £4.92 | O | Sell |
17/01/2025 | 09:45:01 | 82p | 6 | £4.92 | O | Sell |
17/01/2025 | 09:44:02 | 82p | 2 | £1.64 | O | Sell |
17/01/2025 | 08:03:04 | 80p | 11 | £8.80 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 10 |
Volume | 0 | 4,138 |
Value | £0 | £3,311 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |