Global X ETFs Icav Global X U.S. Infrastructure Development
(PAVG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,060.00p
|
3,022.20p
|
2,970.50p
|
2,972.50p
|
3,680
|
|
20/02/2025
|
3,060.00p
|
3,043.83p
|
2,954.50p
|
2,992.00p
|
5,166
|
|
19/02/2025
|
3,060.00p
|
3,069.63p
|
3,041.02p
|
3,054.50p
|
1,586
|
|
18/02/2025
|
3,059.50p
|
3,072.12p
|
3,053.14p
|
3,066.50p
|
474
|
|
17/02/2025
|
3,059.50p
|
3,052.50p
|
3,036.50p
|
3,042.25p
|
1,068
|
|
14/02/2025
|
3,059.50p
|
3,047.74p
|
3,025.35p
|
3,035.50p
|
2,753
|
|
13/02/2025
|
3,059.50p
|
3,049.45p
|
3,019.75p
|
3,019.75p
|
1,084
|
|
12/02/2025
|
3,059.50p
|
3,092.65p
|
3,033.50p
|
3,047.00p
|
461
|
|
11/02/2025
|
3,059.50p
|
3,116.50p
|
3,071.50p
|
3,095.50p
|
1,847
|
|
10/02/2025
|
3,059.50p
|
3,113.60p
|
3,059.50p
|
3,090.25p
|
3,219
|
|
07/02/2025
|
3,106.00p
|
3,109.59p
|
3,073.00p
|
3,074.00p
|
2,986
|
|
06/02/2025
|
3,088.00p
|
3,116.00p
|
3,087.00p
|
3,042.00p
|
2,450
|
|
05/02/2025
|
3,061.00p
|
3,054.50p
|
3,027.00p
|
3,042.00p
|
602
|
|
04/02/2025
|
3,061.00p
|
3,087.73p
|
3,045.00p
|
3,081.50p
|
1,459
|
|
03/02/2025
|
3,104.50p
|
3,104.50p
|
3,035.50p
|
3,081.50p
|
2,132
|
|
31/01/2025
|
3,089.00p
|
3,153.00p
|
3,109.94p
|
3,136.50p
|
948
|
|
30/01/2025
|
3,089.00p
|
3,123.80p
|
3,097.50p
|
3,115.75p
|
1,076
|
|
29/01/2025
|
3,089.00p
|
3,134.00p
|
3,086.45p
|
3,097.00p
|
246
|
|
28/01/2025
|
3,089.00p
|
3,089.00p
|
3,061.50p
|
3,061.50p
|
710
|
|
27/01/2025
|
3,163.00p
|
3,175.11p
|
3,050.50p
|
3,050.50p
|
1,926
|
|
24/01/2025
|
3,225.00p
|
3,223.47p
|
3,187.50p
|
3,187.50p
|
2,534
|
|
23/01/2025
|
3,225.00p
|
3,254.00p
|
3,221.05p
|
3,251.25p
|
1,531
|
|
22/01/2025
|
3,265.00p
|
3,287.50p
|
3,248.30p
|
3,277.50p
|
2,045
|
|
21/01/2025
|
3,233.00p
|
3,252.00p
|
3,218.42p
|
3,244.75p
|
416
|
|
20/01/2025
|
3,233.00p
|
3,233.00p
|
3,192.50p
|
3,205.00p
|
4,846
|
|
17/01/2025
|
3,147.50p
|
3,233.50p
|
3,191.04p
|
3,222.25p
|
5,626
|
|
16/01/2025
|
3,147.50p
|
3,179.25p
|
3,146.39p
|
3,146.50p
|
2,149
|
|
15/01/2025
|
3,115.00p
|
3,151.87p
|
3,117.28p
|
3,146.50p
|
1,173
|
|
14/01/2025
|
3,115.00p
|
3,115.00p
|
3,044.29p
|
3,094.00p
|
13,654
|
|
13/01/2025
|
3,027.50p
|
3,034.95p
|
2,986.50p
|
3,030.75p
|
552
|
|
10/01/2025
|
3,018.00p
|
3,019.24p
|
2,993.73p
|
3,000.25p
|
2,525
|
|
09/01/2025
|
3,013.00p
|
3,030.09p
|
3,010.00p
|
3,020.50p
|
2,097
|
|
08/01/2025
|
3,013.00p
|
3,013.00p
|
2,967.30p
|
2,982.00p
|
21,546
|
|
07/01/2025
|
2,994.50p
|
2,998.91p
|
2,970.50p
|
2,988.50p
|
738
|
|
06/01/2025
|
2,962.00p
|
3,033.50p
|
2,996.00p
|
3,008.50p
|
752
|
|
03/01/2025
|
2,962.00p
|
2,998.50p
|
2,962.00p
|
2,980.75p
|
465
|
|
02/01/2025
|
2,972.50p
|
3,020.50p
|
2,955.00p
|
3,004.75p
|
987
|
|
01/01/2025
|
2,972.50p
|
2,973.00p
|
2,961.50p
|
2,961.50p
|
7
|
|
31/12/2024
|
2,972.50p
|
2,973.00p
|
2,961.50p
|
2,961.50p
|
7
|
|
30/12/2024
|
2,972.50p
|
2,973.63p
|
2,907.00p
|
2,950.75p
|
1,203
|
|
27/12/2024
|
2,993.50p
|
3,010.64p
|
2,978.00p
|
2,979.50p
|
696
|
|
26/12/2024
|
2,985.00p
|
2,995.80p
|
2,988.50p
|
2,988.50p
|
267
|
|
25/12/2024
|
2,985.00p
|
2,995.80p
|
2,988.50p
|
2,988.50p
|
267
|
|
24/12/2024
|
2,985.00p
|
2,995.80p
|
2,988.50p
|
2,988.50p
|
267
|
|
23/12/2024
|
2,985.00p
|
2,999.78p
|
2,970.99p
|
2,987.00p
|
710
|
|
20/12/2024
|
2,985.00p
|
3,009.05p
|
2,933.84p
|
3,005.00p
|
2,343
|
|
19/12/2024
|
2,965.00p
|
3,005.50p
|
2,958.00p
|
2,981.75p
|
11,690
|
|
18/12/2024
|
3,058.00p
|
3,071.50p
|
3,041.50p
|
3,058.50p
|
2,279
|
|
17/12/2024
|
3,045.00p
|
3,092.59p
|
3,042.00p
|
3,053.00p
|
1,634
|
|
16/12/2024
|
3,107.00p
|
3,126.50p
|
3,092.00p
|
3,104.00p
|
1,428
|
|
13/12/2024
|
3,144.50p
|
3,158.42p
|
3,121.50p
|
3,133.75p
|
3,978
|
|
12/12/2024
|
3,146.00p
|
3,157.50p
|
3,130.02p
|
3,147.50p
|
7,653
|
|
11/12/2024
|
3,132.50p
|
3,158.00p
|
3,125.96p
|
3,151.00p
|
2,138
|
|
10/12/2024
|
3,153.50p
|
3,166.50p
|
3,134.50p
|
3,157.00p
|
4,153
|
|
09/12/2024
|
3,226.00p
|
3,207.75p
|
3,149.67p
|
3,207.75p
|
8,354
|
|
06/12/2024
|
3,226.00p
|
3,234.00p
|
3,203.58p
|
3,207.75p
|
3,845
|
|
05/12/2024
|
3,238.50p
|
3,254.92p
|
3,222.00p
|
3,222.00p
|
2,371
|
|
04/12/2024
|
3,263.50p
|
3,286.50p
|
3,251.89p
|
3,256.75p
|
6,787
|
|
03/12/2024
|
3,289.50p
|
3,293.64p
|
3,256.00p
|
3,256.00p
|
11,253
|
|
02/12/2024
|
3,338.50p
|
3,300.50p
|
3,279.38p
|
3,293.50p
|
1,636
|
|
29/11/2024
|
3,338.50p
|
3,301.83p
|
3,274.00p
|
3,293.50p
|
1,908
|
|
28/11/2024
|
3,338.50p
|
3,307.50p
|
3,284.45p
|
3,298.25p
|
15,106
|
|
27/11/2024
|
3,338.50p
|
3,334.00p
|
3,285.19p
|
3,286.75p
|
4,363
|
|
26/11/2024
|
3,338.50p
|
3,343.20p
|
3,323.42p
|
3,340.75p
|
5,660
|
|
25/11/2024
|
3,338.50p
|
3,351.00p
|
3,305.42p
|
3,347.50p
|
11,993
|
|
22/11/2024
|
3,281.00p
|
3,305.96p
|
3,246.28p
|
3,254.00p
|
6,597
|
|
21/11/2024
|
3,201.00p
|
3,256.00p
|
3,158.50p
|
3,254.00p
|
11,258
|
|
20/11/2024
|
3,189.50p
|
3,189.50p
|
3,182.00p
|
3,189.50p
|
966
|
|
19/11/2024
|
3,150.00p
|
3,157.74p
|
3,143.08p
|
3,182.75p
|
680
|
|
18/11/2024
|
3,175.50p
|
3,182.75p
|
3,155.50p
|
3,182.75p
|
628
|
|
15/11/2024
|
3,227.00p
|
3,185.50p
|
3,156.31p
|
3,197.50p
|
1,496
|
|
14/11/2024
|
3,227.00p
|
3,246.83p
|
3,197.50p
|
3,197.50p
|
1,294
|
|
13/11/2024
|
3,227.00p
|
3,254.00p
|
3,188.20p
|
3,233.25p
|
4,100
|
|
12/11/2024
|
3,225.50p
|
3,245.00p
|
3,206.39p
|
3,207.75p
|
2,447
|
|
11/11/2024
|
3,172.50p
|
3,229.25p
|
3,221.25p
|
3,229.25p
|
2,577
|
|
08/11/2024
|
3,172.50p
|
3,198.00p
|
3,145.07p
|
3,182.25p
|
721
|
|
07/11/2024
|
3,182.00p
|
3,207.41p
|
3,143.00p
|
3,151.75p
|
2,689
|
|
06/11/2024
|
3,182.00p
|
3,182.00p
|
2,975.50p
|
3,173.25p
|
1,958
|
|
05/11/2024
|
2,920.50p
|
2,943.50p
|
2,897.11p
|
2,939.00p
|
302
|
|
04/11/2024
|
2,920.50p
|
2,935.50p
|
2,904.46p
|
2,918.00p
|
437
|
|
01/11/2024
|
2,919.50p
|
2,925.50p
|
2,898.94p
|
2,912.25p
|
1,999
|
|
31/10/2024
|
2,924.00p
|
2,929.73p
|
2,897.85p
|
2,921.75p
|
1,888
|
|
30/10/2024
|
2,924.00p
|
2,927.00p
|
2,909.50p
|
2,905.50p
|
68
|
|
29/10/2024
|
2,924.00p
|
2,946.50p
|
2,869.50p
|
2,905.50p
|
1,361
|
|
28/10/2024
|
2,947.50p
|
2,934.25p
|
2,933.00p
|
2,933.00p
|
483
|
|
25/10/2024
|
2,947.50p
|
2,925.67p
|
2,906.75p
|
2,906.75p
|
1,882
|
|
24/10/2024
|
2,947.50p
|
2,933.98p
|
2,911.25p
|
2,920.50p
|
1,182
|
|
23/10/2024
|
2,947.50p
|
2,940.97p
|
2,920.50p
|
2,920.50p
|
431
|
|
22/10/2024
|
2,947.50p
|
2,965.76p
|
2,915.97p
|
2,935.50p
|
2,072
|
|
21/10/2024
|
2,954.00p
|
2,981.24p
|
2,954.75p
|
2,954.75p
|
1,577
|
|
18/10/2024
|
2,954.00p
|
2,970.45p
|
2,941.50p
|
2,961.00p
|
1,668
|
|
17/10/2024
|
2,944.50p
|
2,992.50p
|
2,965.68p
|
2,967.75p
|
930
|
|
16/10/2024
|
2,944.50p
|
2,974.00p
|
2,926.35p
|
2,972.00p
|
11,928
|
|
15/10/2024
|
2,944.00p
|
2,947.21p
|
2,915.00p
|
2,934.75p
|
1,071
|
|
14/10/2024
|
2,944.00p
|
2,944.98p
|
2,919.26p
|
2,933.00p
|
2,366
|
|
11/10/2024
|
2,893.50p
|
2,912.75p
|
2,868.40p
|
2,912.75p
|
2,062
|
|
10/10/2024
|
2,893.50p
|
2,893.50p
|
2,850.00p
|
2,882.50p
|
3,484
|
|
09/10/2024
|
2,847.00p
|
2,869.50p
|
2,837.06p
|
2,868.25p
|
375
|
|
08/10/2024
|
2,847.00p
|
2,871.16p
|
2,827.50p
|
2,863.00p
|
976
|
|
07/10/2024
|
2,861.00p
|
2,861.00p
|
2,841.00p
|
2,855.50p
|
4,916
|
|
04/10/2024
|
2,852.50p
|
2,852.50p
|
2,818.17p
|
2,826.25p
|
4,203
|
|
03/10/2024
|
2,816.50p
|
2,842.01p
|
2,817.50p
|
2,817.50p
|
306
|
|
02/10/2024
|
2,816.50p
|
2,816.50p
|
2,812.12p
|
2,812.75p
|
569
|
|
01/10/2024
|
2,768.00p
|
2,814.37p
|
2,800.30p
|
2,800.75p
|
1,371
|
|
30/09/2024
|
2,768.00p
|
2,793.30p
|
2,776.19p
|
2,790.75p
|
1,449
|
|
27/09/2024
|
2,768.00p
|
2,811.50p
|
2,772.56p
|
2,811.50p
|
1,846
|
|
26/09/2024
|
2,768.00p
|
2,802.65p
|
2,775.50p
|
2,775.50p
|
1,853
|
|
25/09/2024
|
2,768.00p
|
2,781.50p
|
2,766.00p
|
2,769.75p
|
596
|
|
24/09/2024
|
2,594.50p
|
2,781.80p
|
2,769.75p
|
2,769.75p
|
1,963
|
|
23/09/2024
|
2,594.50p
|
2,789.54p
|
2,757.00p
|
2,757.00p
|
342
|
|
20/09/2024
|
2,594.50p
|
2,797.54p
|
2,771.75p
|
2,771.75p
|
376
|
|
19/09/2024
|
2,594.50p
|
2,781.39p
|
2,757.00p
|
2,731.00p
|
6,657
|
|
18/09/2024
|
2,594.50p
|
2,739.59p
|
2,718.84p
|
2,731.00p
|
3,027
|
|
17/09/2024
|
2,594.50p
|
2,744.50p
|
2,700.31p
|
2,744.50p
|
358
|
|
16/09/2024
|
2,594.50p
|
2,707.00p
|
2,676.50p
|
2,676.50p
|
742
|
|
13/09/2024
|
2,594.50p
|
2,692.50p
|
2,662.83p
|
2,648.50p
|
1,502
|
|
12/09/2024
|
2,594.50p
|
2,652.98p
|
2,627.00p
|
2,579.00p
|
1,721
|
|
11/09/2024
|
2,594.50p
|
2,607.30p
|
2,568.89p
|
2,617.75p
|
932
|
|
10/09/2024
|
2,594.50p
|
2,617.75p
|
2,589.63p
|
2,617.75p
|
1,703
|
|
09/09/2024
|
2,619.50p
|
2,619.50p
|
2,571.00p
|
2,606.50p
|
2,200
|
|
06/09/2024
|
2,692.00p
|
2,609.00p
|
2,562.50p
|
2,562.50p
|
21,918
|
|
05/09/2024
|
2,692.00p
|
2,620.53p
|
2,574.50p
|
2,574.50p
|
1,236
|
|
04/09/2024
|
2,692.00p
|
2,635.50p
|
2,618.50p
|
2,618.50p
|
1,786
|
|
03/09/2024
|
2,692.00p
|
2,739.78p
|
2,670.25p
|
2,670.25p
|
729
|
|
02/09/2024
|
2,692.00p
|
2,744.00p
|
2,724.07p
|
2,705.25p
|
612
|
|
30/08/2024
|
2,692.00p
|
2,714.92p
|
2,701.88p
|
2,705.25p
|
1,319
|
|
29/08/2024
|
2,692.00p
|
2,702.00p
|
2,683.41p
|
2,692.00p
|
1,218
|
|
28/08/2024
|
2,659.50p
|
2,691.00p
|
2,678.13p
|
2,679.00p
|
3,572
|
|
27/08/2024
|
2,659.50p
|
2,705.34p
|
2,676.00p
|
2,676.00p
|
2,072
|
|
26/08/2024
|
2,659.50p
|
2,688.50p
|
2,664.00p
|
2,678.00p
|
393
|
|
23/08/2024
|
2,659.50p
|
2,688.50p
|
2,664.00p
|
2,678.00p
|
393
|
|
22/08/2024
|
2,659.50p
|
2,688.50p
|
2,664.00p
|
2,678.00p
|
393
|