Global X ETFs Icav Global X U.S. Infrastructure Development
(PAVG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
2,498.00p
|
2,509.75p
|
2,476.00p
|
2,509.75p
|
247
|
|
15/04/2025
|
2,554.50p
|
2,566.99p
|
2,526.75p
|
2,526.75p
|
1,071
|
|
14/04/2025
|
2,554.50p
|
2,556.64p
|
2,531.00p
|
2,531.00p
|
392
|
|
11/04/2025
|
2,487.50p
|
2,524.00p
|
2,467.00p
|
2,472.25p
|
22,022
|
|
10/04/2025
|
2,384.00p
|
2,624.50p
|
2,503.25p
|
2,503.25p
|
155
|
|
09/04/2025
|
2,384.00p
|
2,436.00p
|
2,331.00p
|
2,405.00p
|
174
|
|
08/04/2025
|
2,520.50p
|
2,543.00p
|
2,490.02p
|
2,495.50p
|
661
|
|
07/04/2025
|
2,358.50p
|
2,390.50p
|
2,325.50p
|
2,379.00p
|
49,977
|
|
04/04/2025
|
2,498.50p
|
2,518.60p
|
2,373.00p
|
2,442.25p
|
32,663
|
|
03/04/2025
|
2,591.00p
|
2,612.00p
|
2,526.75p
|
2,526.75p
|
2,217
|
|
02/04/2025
|
2,681.50p
|
2,695.25p
|
2,662.10p
|
2,695.25p
|
1,321
|
|
01/04/2025
|
2,681.50p
|
2,679.75p
|
2,639.89p
|
2,679.75p
|
1,245
|
|
31/03/2025
|
2,681.50p
|
2,641.00p
|
2,619.99p
|
2,638.50p
|
158
|
|
28/03/2025
|
2,681.50p
|
2,730.00p
|
2,651.10p
|
2,655.00p
|
1,251
|
|
27/03/2025
|
2,796.00p
|
2,774.72p
|
2,719.50p
|
2,719.50p
|
1,308
|
|
26/03/2025
|
2,796.00p
|
2,796.00p
|
2,774.75p
|
2,774.75p
|
2,873
|
|
25/03/2025
|
2,757.50p
|
2,782.00p
|
2,754.50p
|
2,761.50p
|
2,431
|
|
24/03/2025
|
2,761.00p
|
2,772.27p
|
2,728.11p
|
2,762.75p
|
6,543
|
|
21/03/2025
|
2,634.00p
|
2,721.45p
|
2,674.38p
|
2,691.50p
|
9,292
|
|
20/03/2025
|
2,634.00p
|
2,758.56p
|
2,722.00p
|
2,731.00p
|
7,670
|
|
19/03/2025
|
2,634.00p
|
2,735.50p
|
2,699.48p
|
2,727.75p
|
16,410
|
|
18/03/2025
|
2,634.00p
|
2,722.50p
|
2,683.89p
|
2,690.75p
|
2,681
|
|
17/03/2025
|
2,634.00p
|
2,724.50p
|
2,670.50p
|
2,710.50p
|
604
|
|
14/03/2025
|
2,634.00p
|
2,687.00p
|
2,642.00p
|
2,687.00p
|
412
|
|
13/03/2025
|
2,634.00p
|
2,675.05p
|
2,634.00p
|
2,641.00p
|
1,521
|
|
12/03/2025
|
2,681.00p
|
2,705.24p
|
2,665.62p
|
2,677.50p
|
2,692
|
|
11/03/2025
|
2,720.00p
|
2,704.14p
|
2,665.75p
|
2,665.75p
|
3,382
|
|
10/03/2025
|
2,720.00p
|
2,748.00p
|
2,681.00p
|
2,709.25p
|
3,481
|
|
07/03/2025
|
2,765.50p
|
2,735.11p
|
2,702.00p
|
2,702.00p
|
3,212
|
|
06/03/2025
|
2,765.50p
|
2,765.50p
|
2,735.46p
|
2,765.50p
|
840
|
|
05/03/2025
|
2,734.00p
|
2,778.50p
|
2,733.35p
|
2,733.75p
|
1,436
|
|
04/03/2025
|
2,806.50p
|
2,817.15p
|
2,710.50p
|
2,710.50p
|
2,265
|
|
03/03/2025
|
2,939.00p
|
2,939.00p
|
2,837.00p
|
2,869.50p
|
2,759
|
|
28/02/2025
|
2,916.00p
|
2,916.00p
|
2,885.00p
|
2,899.50p
|
1,725
|
|
27/02/2025
|
2,926.00p
|
2,933.50p
|
2,895.63p
|
2,933.50p
|
782
|
|
26/02/2025
|
2,888.00p
|
2,945.32p
|
2,888.00p
|
2,922.00p
|
3,052
|
|
25/02/2025
|
2,905.00p
|
2,905.50p
|
2,846.01p
|
2,857.00p
|
12,650
|
|
24/02/2025
|
2,937.50p
|
2,943.82p
|
2,893.07p
|
2,922.50p
|
2,804
|
|
21/02/2025
|
3,060.00p
|
3,022.20p
|
2,970.50p
|
2,972.50p
|
3,680
|
|
20/02/2025
|
3,060.00p
|
3,043.83p
|
2,954.50p
|
2,992.00p
|
5,166
|
|
19/02/2025
|
3,060.00p
|
3,069.63p
|
3,041.02p
|
3,054.50p
|
1,586
|
|
18/02/2025
|
3,059.50p
|
3,072.12p
|
3,053.14p
|
3,066.50p
|
474
|
|
17/02/2025
|
3,059.50p
|
3,052.50p
|
3,036.50p
|
3,042.25p
|
1,068
|
|
14/02/2025
|
3,059.50p
|
3,047.74p
|
3,025.35p
|
3,035.50p
|
2,753
|
|
13/02/2025
|
3,059.50p
|
3,049.45p
|
3,019.75p
|
3,019.75p
|
1,084
|
|
12/02/2025
|
3,059.50p
|
3,092.65p
|
3,033.50p
|
3,047.00p
|
461
|
|
11/02/2025
|
3,059.50p
|
3,116.50p
|
3,071.50p
|
3,095.50p
|
1,847
|
|
10/02/2025
|
3,059.50p
|
3,113.60p
|
3,059.50p
|
3,090.25p
|
3,219
|
|
07/02/2025
|
3,106.00p
|
3,109.59p
|
3,073.00p
|
3,074.00p
|
2,986
|
|
06/02/2025
|
3,088.00p
|
3,116.00p
|
3,087.00p
|
3,042.00p
|
2,450
|
|
05/02/2025
|
3,061.00p
|
3,054.50p
|
3,027.00p
|
3,042.00p
|
602
|
|
04/02/2025
|
3,061.00p
|
3,087.73p
|
3,045.00p
|
3,081.50p
|
1,459
|
|
03/02/2025
|
3,104.50p
|
3,104.50p
|
3,035.50p
|
3,081.50p
|
2,132
|
|
31/01/2025
|
3,089.00p
|
3,153.00p
|
3,109.94p
|
3,136.50p
|
948
|
|
30/01/2025
|
3,089.00p
|
3,123.80p
|
3,097.50p
|
3,115.75p
|
1,076
|
|
29/01/2025
|
3,089.00p
|
3,134.00p
|
3,086.45p
|
3,097.00p
|
246
|
|
28/01/2025
|
3,089.00p
|
3,089.00p
|
3,061.50p
|
3,061.50p
|
710
|
|
27/01/2025
|
3,163.00p
|
3,175.11p
|
3,050.50p
|
3,050.50p
|
1,926
|
|
24/01/2025
|
3,225.00p
|
3,223.47p
|
3,187.50p
|
3,187.50p
|
2,534
|
|
23/01/2025
|
3,225.00p
|
3,254.00p
|
3,221.05p
|
3,251.25p
|
1,531
|
|
22/01/2025
|
3,265.00p
|
3,287.50p
|
3,248.30p
|
3,277.50p
|
2,045
|
|
21/01/2025
|
3,233.00p
|
3,252.00p
|
3,218.42p
|
3,244.75p
|
416
|
|
20/01/2025
|
3,233.00p
|
3,233.00p
|
3,192.50p
|
3,205.00p
|
4,846
|
|
17/01/2025
|
3,147.50p
|
3,233.50p
|
3,191.04p
|
3,222.25p
|
5,626
|
|
16/01/2025
|
3,147.50p
|
3,179.25p
|
3,146.39p
|
3,146.50p
|
2,149
|
|
15/01/2025
|
3,115.00p
|
3,151.87p
|
3,117.28p
|
3,146.50p
|
1,173
|
|
14/01/2025
|
3,115.00p
|
3,115.00p
|
3,044.29p
|
3,094.00p
|
13,654
|
|
13/01/2025
|
3,027.50p
|
3,034.95p
|
2,986.50p
|
3,030.75p
|
552
|
|
10/01/2025
|
3,018.00p
|
3,019.24p
|
2,993.73p
|
3,000.25p
|
2,525
|
|
09/01/2025
|
3,013.00p
|
3,030.09p
|
3,010.00p
|
3,020.50p
|
2,097
|
|
08/01/2025
|
3,013.00p
|
3,013.00p
|
2,967.30p
|
2,982.00p
|
21,546
|
|
07/01/2025
|
2,994.50p
|
2,998.91p
|
2,970.50p
|
2,988.50p
|
738
|
|
06/01/2025
|
2,962.00p
|
3,033.50p
|
2,996.00p
|
3,008.50p
|
752
|
|
03/01/2025
|
2,962.00p
|
2,998.50p
|
2,962.00p
|
2,980.75p
|
465
|
|
02/01/2025
|
2,972.50p
|
3,020.50p
|
2,955.00p
|
3,004.75p
|
987
|
|
01/01/2025
|
2,972.50p
|
2,973.00p
|
2,961.50p
|
2,961.50p
|
7
|
|
31/12/2024
|
2,972.50p
|
2,973.00p
|
2,961.50p
|
2,961.50p
|
7
|
|
30/12/2024
|
2,972.50p
|
2,973.63p
|
2,907.00p
|
2,950.75p
|
1,203
|
|
27/12/2024
|
2,993.50p
|
3,010.64p
|
2,978.00p
|
2,979.50p
|
696
|
|
26/12/2024
|
2,985.00p
|
2,995.80p
|
2,988.50p
|
2,988.50p
|
267
|
|
25/12/2024
|
2,985.00p
|
2,995.80p
|
2,988.50p
|
2,988.50p
|
267
|
|
24/12/2024
|
2,985.00p
|
2,995.80p
|
2,988.50p
|
2,988.50p
|
267
|
|
23/12/2024
|
2,985.00p
|
2,999.78p
|
2,970.99p
|
2,987.00p
|
710
|
|
20/12/2024
|
2,985.00p
|
3,009.05p
|
2,933.84p
|
3,005.00p
|
2,343
|
|
19/12/2024
|
2,965.00p
|
3,005.50p
|
2,958.00p
|
2,981.75p
|
11,690
|
|
18/12/2024
|
3,058.00p
|
3,071.50p
|
3,041.50p
|
3,058.50p
|
2,279
|
|
17/12/2024
|
3,045.00p
|
3,092.59p
|
3,042.00p
|
3,053.00p
|
1,634
|
|
16/12/2024
|
3,107.00p
|
3,126.50p
|
3,092.00p
|
3,104.00p
|
1,428
|
|
13/12/2024
|
3,144.50p
|
3,158.42p
|
3,121.50p
|
3,133.75p
|
3,978
|
|
12/12/2024
|
3,146.00p
|
3,157.50p
|
3,130.02p
|
3,147.50p
|
7,653
|
|
11/12/2024
|
3,132.50p
|
3,158.00p
|
3,125.96p
|
3,151.00p
|
2,138
|
|
10/12/2024
|
3,153.50p
|
3,166.50p
|
3,134.50p
|
3,157.00p
|
4,153
|
|
09/12/2024
|
3,226.00p
|
3,207.75p
|
3,149.67p
|
3,207.75p
|
8,354
|
|
06/12/2024
|
3,226.00p
|
3,234.00p
|
3,203.58p
|
3,207.75p
|
3,845
|
|
05/12/2024
|
3,238.50p
|
3,254.92p
|
3,222.00p
|
3,222.00p
|
2,371
|
|
04/12/2024
|
3,263.50p
|
3,286.50p
|
3,251.89p
|
3,256.75p
|
6,787
|
|
03/12/2024
|
3,289.50p
|
3,293.64p
|
3,256.00p
|
3,256.00p
|
11,253
|
|
02/12/2024
|
3,338.50p
|
3,300.50p
|
3,279.38p
|
3,293.50p
|
1,636
|
|
29/11/2024
|
3,338.50p
|
3,301.83p
|
3,274.00p
|
3,293.50p
|
1,908
|
|
28/11/2024
|
3,338.50p
|
3,307.50p
|
3,284.45p
|
3,298.25p
|
15,106
|
|
27/11/2024
|
3,338.50p
|
3,334.00p
|
3,285.19p
|
3,286.75p
|
4,363
|
|
26/11/2024
|
3,338.50p
|
3,343.20p
|
3,323.42p
|
3,340.75p
|
5,660
|
|
25/11/2024
|
3,338.50p
|
3,351.00p
|
3,305.42p
|
3,347.50p
|
11,993
|
|
22/11/2024
|
3,281.00p
|
3,305.96p
|
3,246.28p
|
3,254.00p
|
6,597
|
|
21/11/2024
|
3,201.00p
|
3,256.00p
|
3,158.50p
|
3,254.00p
|
11,258
|
|
20/11/2024
|
3,189.50p
|
3,189.50p
|
3,182.00p
|
3,189.50p
|
966
|
|
19/11/2024
|
3,150.00p
|
3,157.74p
|
3,143.08p
|
3,182.75p
|
680
|
|
18/11/2024
|
3,175.50p
|
3,182.75p
|
3,155.50p
|
3,182.75p
|
628
|
|
15/11/2024
|
3,227.00p
|
3,185.50p
|
3,156.31p
|
3,197.50p
|
1,496
|
|
14/11/2024
|
3,227.00p
|
3,246.83p
|
3,197.50p
|
3,197.50p
|
1,294
|
|
13/11/2024
|
3,227.00p
|
3,254.00p
|
3,188.20p
|
3,233.25p
|
4,100
|
|
12/11/2024
|
3,225.50p
|
3,245.00p
|
3,206.39p
|
3,207.75p
|
2,447
|
|
11/11/2024
|
3,172.50p
|
3,229.25p
|
3,221.25p
|
3,229.25p
|
2,577
|
|
08/11/2024
|
3,172.50p
|
3,198.00p
|
3,145.07p
|
3,182.25p
|
721
|
|
07/11/2024
|
3,182.00p
|
3,207.41p
|
3,143.00p
|
3,151.75p
|
2,689
|
|
06/11/2024
|
3,182.00p
|
3,182.00p
|
2,975.50p
|
3,173.25p
|
1,958
|
|
05/11/2024
|
2,920.50p
|
2,943.50p
|
2,897.11p
|
2,939.00p
|
302
|
|
04/11/2024
|
2,920.50p
|
2,935.50p
|
2,904.46p
|
2,918.00p
|
437
|
|
01/11/2024
|
2,919.50p
|
2,925.50p
|
2,898.94p
|
2,912.25p
|
1,999
|
|
31/10/2024
|
2,924.00p
|
2,929.73p
|
2,897.85p
|
2,921.75p
|
1,888
|
|
30/10/2024
|
2,924.00p
|
2,927.00p
|
2,909.50p
|
2,905.50p
|
68
|
|
29/10/2024
|
2,924.00p
|
2,946.50p
|
2,869.50p
|
2,905.50p
|
1,361
|
|
28/10/2024
|
2,947.50p
|
2,934.25p
|
2,933.00p
|
2,933.00p
|
483
|
|
25/10/2024
|
2,947.50p
|
2,925.67p
|
2,906.75p
|
2,906.75p
|
1,882
|
|
24/10/2024
|
2,947.50p
|
2,933.98p
|
2,911.25p
|
2,920.50p
|
1,182
|
|
23/10/2024
|
2,947.50p
|
2,940.97p
|
2,920.50p
|
2,920.50p
|
431
|
|
22/10/2024
|
2,947.50p
|
2,965.76p
|
2,915.97p
|
2,935.50p
|
2,072
|
|
21/10/2024
|
2,954.00p
|
2,981.24p
|
2,954.75p
|
2,954.75p
|
1,577
|
|
18/10/2024
|
2,954.00p
|
2,970.45p
|
2,941.50p
|
2,961.00p
|
1,668
|
|
17/10/2024
|
2,944.50p
|
2,992.50p
|
2,965.68p
|
2,967.75p
|
930
|