Global X ETFs Icav Global X U.S. Infrastructure Development
(PAVG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,281.00p
|
3,305.96p
|
3,246.28p
|
3,254.00p
|
6,597
|
|
21/11/2024
|
3,201.00p
|
3,256.00p
|
3,158.50p
|
3,254.00p
|
11,258
|
|
20/11/2024
|
3,189.50p
|
3,189.50p
|
3,182.00p
|
3,189.50p
|
966
|
|
19/11/2024
|
3,150.00p
|
3,157.74p
|
3,143.08p
|
3,182.75p
|
680
|
|
18/11/2024
|
3,175.50p
|
3,182.75p
|
3,155.50p
|
3,182.75p
|
628
|
|
15/11/2024
|
3,227.00p
|
3,185.50p
|
3,156.31p
|
3,197.50p
|
1,496
|
|
14/11/2024
|
3,227.00p
|
3,246.83p
|
3,197.50p
|
3,197.50p
|
1,294
|
|
13/11/2024
|
3,227.00p
|
3,254.00p
|
3,188.20p
|
3,233.25p
|
4,100
|
|
12/11/2024
|
3,225.50p
|
3,245.00p
|
3,206.39p
|
3,207.75p
|
2,447
|
|
11/11/2024
|
3,172.50p
|
3,229.25p
|
3,221.25p
|
3,229.25p
|
2,577
|
|
08/11/2024
|
3,172.50p
|
3,198.00p
|
3,145.07p
|
3,182.25p
|
721
|
|
07/11/2024
|
3,182.00p
|
3,207.41p
|
3,143.00p
|
3,151.75p
|
2,689
|
|
06/11/2024
|
3,182.00p
|
3,182.00p
|
2,975.50p
|
3,173.25p
|
1,958
|
|
05/11/2024
|
2,920.50p
|
2,943.50p
|
2,897.11p
|
2,939.00p
|
302
|
|
04/11/2024
|
2,920.50p
|
2,935.50p
|
2,904.46p
|
2,918.00p
|
437
|
|
01/11/2024
|
2,919.50p
|
2,925.50p
|
2,898.94p
|
2,912.25p
|
1,999
|
|
31/10/2024
|
2,924.00p
|
2,929.73p
|
2,897.85p
|
2,921.75p
|
1,888
|
|
30/10/2024
|
2,924.00p
|
2,927.00p
|
2,909.50p
|
2,905.50p
|
68
|
|
29/10/2024
|
2,924.00p
|
2,946.50p
|
2,869.50p
|
2,905.50p
|
1,361
|
|
28/10/2024
|
2,947.50p
|
2,934.25p
|
2,933.00p
|
2,933.00p
|
483
|
|
25/10/2024
|
2,947.50p
|
2,925.67p
|
2,906.75p
|
2,906.75p
|
1,882
|
|
24/10/2024
|
2,947.50p
|
2,933.98p
|
2,911.25p
|
2,920.50p
|
1,182
|
|
23/10/2024
|
2,947.50p
|
2,940.97p
|
2,920.50p
|
2,920.50p
|
431
|
|
22/10/2024
|
2,947.50p
|
2,965.76p
|
2,915.97p
|
2,935.50p
|
2,072
|
|
21/10/2024
|
2,954.00p
|
2,981.24p
|
2,954.75p
|
2,954.75p
|
1,577
|
|
18/10/2024
|
2,954.00p
|
2,970.45p
|
2,941.50p
|
2,961.00p
|
1,668
|
|
17/10/2024
|
2,944.50p
|
2,992.50p
|
2,965.68p
|
2,967.75p
|
930
|
|
16/10/2024
|
2,944.50p
|
2,974.00p
|
2,926.35p
|
2,972.00p
|
11,928
|
|
15/10/2024
|
2,944.00p
|
2,947.21p
|
2,915.00p
|
2,934.75p
|
1,071
|
|
14/10/2024
|
2,944.00p
|
2,944.98p
|
2,919.26p
|
2,933.00p
|
2,366
|
|
11/10/2024
|
2,893.50p
|
2,912.75p
|
2,868.40p
|
2,912.75p
|
2,062
|
|
10/10/2024
|
2,893.50p
|
2,893.50p
|
2,850.00p
|
2,882.50p
|
3,484
|
|
09/10/2024
|
2,847.00p
|
2,869.50p
|
2,837.06p
|
2,868.25p
|
375
|
|
08/10/2024
|
2,847.00p
|
2,871.16p
|
2,827.50p
|
2,863.00p
|
976
|
|
07/10/2024
|
2,861.00p
|
2,861.00p
|
2,841.00p
|
2,855.50p
|
4,916
|
|
04/10/2024
|
2,852.50p
|
2,852.50p
|
2,818.17p
|
2,826.25p
|
4,203
|
|
03/10/2024
|
2,816.50p
|
2,842.01p
|
2,817.50p
|
2,817.50p
|
306
|
|
02/10/2024
|
2,816.50p
|
2,816.50p
|
2,812.12p
|
2,812.75p
|
569
|
|
01/10/2024
|
2,768.00p
|
2,814.37p
|
2,800.30p
|
2,800.75p
|
1,371
|
|
30/09/2024
|
2,768.00p
|
2,793.30p
|
2,776.19p
|
2,790.75p
|
1,449
|
|
27/09/2024
|
2,768.00p
|
2,811.50p
|
2,772.56p
|
2,811.50p
|
1,846
|
|
26/09/2024
|
2,768.00p
|
2,802.65p
|
2,775.50p
|
2,775.50p
|
1,853
|
|
25/09/2024
|
2,768.00p
|
2,781.50p
|
2,766.00p
|
2,769.75p
|
596
|
|
24/09/2024
|
2,594.50p
|
2,781.80p
|
2,769.75p
|
2,769.75p
|
1,963
|
|
23/09/2024
|
2,594.50p
|
2,789.54p
|
2,757.00p
|
2,757.00p
|
342
|
|
20/09/2024
|
2,594.50p
|
2,797.54p
|
2,771.75p
|
2,771.75p
|
376
|
|
19/09/2024
|
2,594.50p
|
2,781.39p
|
2,757.00p
|
2,731.00p
|
6,657
|
|
18/09/2024
|
2,594.50p
|
2,739.59p
|
2,718.84p
|
2,731.00p
|
3,027
|
|
17/09/2024
|
2,594.50p
|
2,744.50p
|
2,700.31p
|
2,744.50p
|
358
|
|
16/09/2024
|
2,594.50p
|
2,707.00p
|
2,676.50p
|
2,676.50p
|
742
|
|
13/09/2024
|
2,594.50p
|
2,692.50p
|
2,662.83p
|
2,648.50p
|
1,502
|
|
12/09/2024
|
2,594.50p
|
2,652.98p
|
2,627.00p
|
2,579.00p
|
1,721
|
|
11/09/2024
|
2,594.50p
|
2,607.30p
|
2,568.89p
|
2,617.75p
|
932
|
|
10/09/2024
|
2,594.50p
|
2,617.75p
|
2,589.63p
|
2,617.75p
|
1,703
|
|
09/09/2024
|
2,619.50p
|
2,619.50p
|
2,571.00p
|
2,606.50p
|
2,200
|
|
06/09/2024
|
2,692.00p
|
2,609.00p
|
2,562.50p
|
2,562.50p
|
21,918
|
|
05/09/2024
|
2,692.00p
|
2,620.53p
|
2,574.50p
|
2,574.50p
|
1,236
|
|
04/09/2024
|
2,692.00p
|
2,635.50p
|
2,618.50p
|
2,618.50p
|
1,786
|
|
03/09/2024
|
2,692.00p
|
2,739.78p
|
2,670.25p
|
2,670.25p
|
729
|
|
02/09/2024
|
2,692.00p
|
2,744.00p
|
2,724.07p
|
2,705.25p
|
612
|
|
30/08/2024
|
2,692.00p
|
2,714.92p
|
2,701.88p
|
2,705.25p
|
1,319
|
|
29/08/2024
|
2,692.00p
|
2,702.00p
|
2,683.41p
|
2,692.00p
|
1,218
|
|
28/08/2024
|
2,659.50p
|
2,691.00p
|
2,678.13p
|
2,679.00p
|
3,572
|
|
27/08/2024
|
2,659.50p
|
2,705.34p
|
2,676.00p
|
2,676.00p
|
2,072
|
|
26/08/2024
|
2,659.50p
|
2,688.50p
|
2,664.00p
|
2,678.00p
|
393
|
|
23/08/2024
|
2,659.50p
|
2,688.50p
|
2,664.00p
|
2,678.00p
|
393
|
|
22/08/2024
|
2,659.50p
|
2,688.50p
|
2,664.00p
|
2,678.00p
|
393
|
|
21/08/2024
|
2,659.50p
|
2,692.45p
|
2,657.00p
|
2,682.00p
|
2,087
|
|
20/08/2024
|
2,659.50p
|
2,699.18p
|
2,660.50p
|
2,660.50p
|
1,493
|
|
19/08/2024
|
2,659.50p
|
2,684.06p
|
2,669.32p
|
2,688.50p
|
4,461
|
|
16/08/2024
|
2,659.50p
|
2,717.40p
|
2,688.50p
|
2,688.50p
|
32,087
|
|
15/08/2024
|
2,659.50p
|
2,712.25p
|
2,655.01p
|
2,712.25p
|
4,163
|
|
14/08/2024
|
2,659.50p
|
2,676.84p
|
2,648.00p
|
2,664.00p
|
84,696
|
|
13/08/2024
|
2,631.00p
|
2,661.00p
|
2,631.00p
|
2,643.00p
|
760
|
|
12/08/2024
|
2,666.50p
|
2,681.71p
|
2,580.50p
|
2,647.00p
|
561
|
|
09/08/2024
|
2,678.00p
|
2,695.00p
|
2,653.84p
|
2,661.75p
|
1,812
|
|
08/08/2024
|
2,622.00p
|
2,681.03p
|
2,612.22p
|
2,677.25p
|
1,584
|
|
07/08/2024
|
2,677.00p
|
2,704.50p
|
2,675.34p
|
2,677.75p
|
2,287
|
|
06/08/2024
|
2,651.50p
|
2,692.28p
|
2,646.25p
|
2,646.25p
|
2,302
|
|
05/08/2024
|
2,608.50p
|
2,617.75p
|
2,573.90p
|
2,664.00p
|
1,194
|
|
02/08/2024
|
2,745.50p
|
2,751.16p
|
2,640.17p
|
2,664.00p
|
3,284
|
|
01/08/2024
|
2,864.50p
|
2,864.50p
|
2,768.00p
|
2,768.00p
|
14,653
|
|
31/07/2024
|
2,850.00p
|
2,850.00p
|
2,804.51p
|
2,841.25p
|
1,931
|
|
30/07/2024
|
2,773.00p
|
2,822.00p
|
2,773.00p
|
2,794.75p
|
1,807
|
|
29/07/2024
|
2,753.00p
|
2,820.66p
|
2,787.34p
|
2,791.50p
|
8,437
|
|
26/07/2024
|
2,753.00p
|
2,806.50p
|
2,738.01p
|
2,736.50p
|
5,244
|
|
25/07/2024
|
2,767.50p
|
2,742.00p
|
2,670.91p
|
2,736.50p
|
1,392
|
|
24/07/2024
|
2,767.50p
|
2,783.00p
|
2,719.44p
|
2,733.50p
|
2,923
|
|
23/07/2024
|
2,719.50p
|
2,782.00p
|
2,744.50p
|
2,773.50p
|
2,812
|
|
22/07/2024
|
2,719.50p
|
2,734.25p
|
2,712.47p
|
2,734.25p
|
596
|
|
19/07/2024
|
2,719.50p
|
2,744.00p
|
2,705.88p
|
2,707.25p
|
3,845
|
|
18/07/2024
|
2,740.00p
|
2,758.24p
|
2,725.98p
|
2,748.50p
|
1,413
|
|
17/07/2024
|
2,766.00p
|
2,795.40p
|
2,752.29p
|
2,766.00p
|
1,431
|
|
16/07/2024
|
2,779.50p
|
2,798.00p
|
2,719.50p
|
2,798.00p
|
2,407
|
|
15/07/2024
|
2,697.00p
|
2,750.00p
|
2,697.00p
|
2,745.50p
|
2,506
|
|
12/07/2024
|
2,700.00p
|
2,715.50p
|
2,679.33p
|
2,715.50p
|
18,447
|
|
11/07/2024
|
2,636.50p
|
2,681.00p
|
2,618.43p
|
2,681.00p
|
1,579
|
|
10/07/2024
|
2,611.50p
|
2,616.00p
|
2,593.32p
|
2,607.00p
|
1,277
|
|
09/07/2024
|
2,616.50p
|
2,632.20p
|
2,599.84p
|
2,607.50p
|
3,734
|
|
08/07/2024
|
2,616.50p
|
2,633.00p
|
2,602.78p
|
2,623.00p
|
3,502
|
|
05/07/2024
|
2,648.00p
|
2,648.00p
|
2,602.41p
|
2,604.00p
|
1,658
|
|
04/07/2024
|
2,646.50p
|
2,662.00p
|
2,637.00p
|
2,649.50p
|
866
|
|
03/07/2024
|
2,646.50p
|
2,657.00p
|
2,636.50p
|
2,640.75p
|
245
|
|
02/07/2024
|
2,623.00p
|
2,644.00p
|
2,618.72p
|
2,629.25p
|
4,288
|
|
01/07/2024
|
2,683.50p
|
2,690.51p
|
2,630.74p
|
2,640.75p
|
8,837
|
|
28/06/2024
|
2,597.50p
|
2,701.22p
|
2,680.71p
|
2,691.25p
|
1,952
|
|
27/06/2024
|
2,597.50p
|
2,673.00p
|
2,653.49p
|
2,663.25p
|
2,972
|
|
26/06/2024
|
2,597.50p
|
2,674.80p
|
2,597.50p
|
2,658.75p
|
2,534
|
|
25/06/2024
|
2,696.00p
|
2,703.30p
|
2,649.19p
|
2,650.50p
|
1,811
|
|
24/06/2024
|
2,696.00p
|
2,720.75p
|
2,696.00p
|
2,720.75p
|
3,254
|
|
21/06/2024
|
2,704.00p
|
2,711.79p
|
2,685.76p
|
2,695.00p
|
4,763
|
|
20/06/2024
|
2,720.00p
|
2,724.00p
|
2,700.75p
|
2,700.75p
|
4,053
|
|
19/06/2024
|
2,714.50p
|
2,714.50p
|
2,708.40p
|
2,714.50p
|
362
|
|
18/06/2024
|
2,677.50p
|
2,697.50p
|
2,691.72p
|
2,697.50p
|
18
|
|
17/06/2024
|
2,677.50p
|
2,678.00p
|
2,655.21p
|
2,678.00p
|
3,189
|
|
14/06/2024
|
2,690.50p
|
2,702.28p
|
2,653.70p
|
2,654.25p
|
2,354
|
|
13/06/2024
|
2,668.00p
|
2,715.70p
|
2,668.00p
|
2,673.50p
|
1,760
|
|
12/06/2024
|
2,669.50p
|
2,729.26p
|
2,661.49p
|
2,707.50p
|
6,421
|
|
11/06/2024
|
2,674.50p
|
2,691.30p
|
2,657.50p
|
2,666.00p
|
6,178
|
|
10/06/2024
|
2,692.00p
|
2,692.00p
|
2,669.22p
|
2,685.50p
|
3,312
|
|
07/06/2024
|
2,660.00p
|
2,695.53p
|
2,660.00p
|
2,682.25p
|
2,109
|
|
06/06/2024
|
2,679.00p
|
2,698.00p
|
2,684.75p
|
2,684.75p
|
187
|
|
05/06/2024
|
2,679.00p
|
2,693.67p
|
2,671.33p
|
2,679.00p
|
3,779
|
|
04/06/2024
|
2,721.00p
|
2,715.50p
|
2,664.50p
|
2,664.50p
|
3,750
|
|
03/06/2024
|
2,721.00p
|
2,797.41p
|
2,703.50p
|
2,703.50p
|
3,917
|
|
31/05/2024
|
2,777.50p
|
2,777.50p
|
2,726.24p
|
2,729.75p
|
3,504
|
|
30/05/2024
|
2,770.00p
|
2,753.75p
|
2,724.23p
|
2,753.75p
|
327
|
|
29/05/2024
|
2,770.00p
|
2,751.78p
|
2,734.73p
|
2,741.25p
|
4,055
|
|
28/05/2024
|
2,770.00p
|
2,827.65p
|
2,770.00p
|
2,779.50p
|
6,281
|
|
27/05/2024
|
2,792.50p
|
2,799.00p
|
2,786.22p
|
2,791.00p
|
779
|