Global X ETFs Icav Global X U.S. Infrastructure Development

(PAVG)
Sector: n/a
2,933.25p
20.00p 0.69
Last updated: 16:49:32

Latest trades

Date Time Price Amount Value Type Buy / sell
01/07/2025 15:18:05 2921p 8 £233.68 O Buy
01/07/2025 11:17:03 2900p 92 £2,668.00 O Buy
01/07/2025 08:23:04 2903p 0 £0.00 O Buy
01/07/2025 08:23:02 2903p 1 £29.03 AT Buy
01/07/2025 08:23:02 2903p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price