| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/09/2025 | 16:18:04 | 3107p | 425 | £13,204.75 | AT | Sell |
| 17/09/2025 | 16:18:04 | 3107p | 207 | £6,431.49 | AT | Sell |
| 17/09/2025 | 16:18:04 | 3108p | 69 | £2,144.52 | AT | Sell |
| 17/09/2025 | 15:46:03 | 3110p | 36 | £1,119.60 | O | Sell |
| 17/09/2025 | 12:18:05 | 3107p | 2 | £62.14 | O | Sell |
| 17/09/2025 | 11:21:01 | 3105p | 23 | £714.15 | O | Sell |
| 17/09/2025 | 11:19:00 | 3121p | 2 | £62.42 | O | Buy |
| 17/09/2025 | 10:19:04 | 3105p | 0 | £0.00 | O | Sell |
| 17/09/2025 | 08:43:05 | 3123p | 0 | £0.00 | O | Buy |
| 17/09/2025 | 08:12:05 | 3124p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 2 | 6 |
| Volume | 2 | 762 |
| Value | £62 | £23,677 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |