Global X ETFs Icav Global X U.S. Infrastructure Development

(PAVG)
Sector: n/a
2,780.00p
-30.00p -1.07
Last updated: 16:41:42

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:13:00 2792p 310 £8,655.20 O Buy
02/06/2025 15:30:00 2793p 1 £27.93 O Buy
02/06/2025 15:12:01 2778p 35 £972.30 O Buy
02/06/2025 13:07:01 2803p 285 £7,988.55 O Buy
02/06/2025 11:39:01 2797p 36 £1,006.92 O Buy
02/06/2025 11:01:01 2780p 90 £2,502.00 O Sell
02/06/2025 10:44:05 2790p 18 £502.20 O Buy
02/06/2025 08:54:04 2791p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price