Global X ETFs Icav Global X U.S. Infrastructure Development

(PAVG)
Sector: n/a
2,509.75p
-17.00p -0.67
Last updated: 16:40:37

Latest trades

Date Time Price Amount Value Type Buy / sell
16/04/2025 16:18:01 2496p 80 £1,996.80 O Sell
16/04/2025 15:23:05 2497p 1 £24.97 O Buy
16/04/2025 14:56:03 2494p 0 £0.00 O Buy
16/04/2025 12:17:05 2508p 162 £4,062.96 O Buy
16/04/2025 08:20:05 2476p 0 £0.00 O Sell
16/04/2025 08:20:05 2496p 0 £0.00 O Buy
16/04/2025 08:20:00 2498p 1 £24.98 O Buy
16/04/2025 08:20:00 2496p 1 £24.96 AT Buy
16/04/2025 08:17:01 2498p 2 £49.96 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price