Global X ETFs Icav Global X U.S. Infrastructure Development

(PAVG)
Sector: n/a
3,096.50p
-32.75p -1.05
Last updated: 16:39:07

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:28:05 3086p 441 £13,609.26 AT Sell
15/08/2025 15:49:05 3109p 218 £6,777.62 O Buy
15/08/2025 15:47:03 3095p 1 £30.95 O Sell
15/08/2025 14:12:04 3123p 22 £687.06 O Sell
15/08/2025 12:18:04 3128p 1,696 £53,050.88 O Sell
15/08/2025 11:06:03 3131p 32 £1,001.92 O Buy
15/08/2025 09:31:01 3144p 0 £0.00 O Buy
15/08/2025 08:00:03 3149p 0 £0.00 O Buy
15/08/2025 08:00:03 3149p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price