PayPoint
(PAY)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
25/08/2025
|
724.00p
|
741.00p
|
724.00p
|
731.00p
|
68,555
|
|
22/08/2025
|
724.00p
|
741.00p
|
724.00p
|
731.00p
|
68,544
|
|
21/08/2025
|
745.00p
|
745.00p
|
727.00p
|
727.00p
|
106,089
|
|
20/08/2025
|
732.00p
|
744.00p
|
729.00p
|
733.00p
|
75,992
|
|
19/08/2025
|
751.00p
|
758.56p
|
737.00p
|
739.00p
|
185,406
|
|
18/08/2025
|
748.00p
|
757.00p
|
745.00p
|
751.00p
|
239,470
|
|
15/08/2025
|
750.00p
|
761.00p
|
748.00p
|
748.00p
|
137,482
|
|
14/08/2025
|
738.00p
|
754.00p
|
738.00p
|
750.00p
|
101,319
|
|
13/08/2025
|
750.00p
|
750.00p
|
721.00p
|
740.00p
|
163,158
|
|
12/08/2025
|
720.00p
|
778.00p
|
713.00p
|
724.00p
|
165,486
|
|
11/08/2025
|
750.00p
|
750.00p
|
722.00p
|
726.00p
|
69,087
|
|
08/08/2025
|
730.00p
|
747.76p
|
726.00p
|
730.00p
|
135,321
|
|
07/08/2025
|
745.00p
|
756.00p
|
736.00p
|
736.00p
|
166,349
|
|
06/08/2025
|
734.00p
|
761.00p
|
732.00p
|
749.00p
|
212,789
|
|
05/08/2025
|
734.00p
|
745.00p
|
730.00p
|
739.00p
|
101,442
|
|
04/08/2025
|
728.00p
|
738.00p
|
726.00p
|
737.00p
|
119,722
|
|
01/08/2025
|
720.00p
|
735.00p
|
720.00p
|
727.00p
|
114,602
|
|
31/07/2025
|
745.00p
|
745.00p
|
707.00p
|
726.00p
|
5,228
|
|
30/07/2025
|
720.00p
|
732.00p
|
714.00p
|
719.00p
|
98,449
|
|
29/07/2025
|
742.00p
|
750.00p
|
727.00p
|
727.00p
|
94,701
|
|
28/07/2025
|
741.00p
|
750.00p
|
736.00p
|
736.00p
|
98,438
|
|
25/07/2025
|
744.00p
|
765.00p
|
736.15p
|
741.00p
|
112,395
|
|
24/07/2025
|
749.00p
|
760.00p
|
743.00p
|
744.00p
|
153,087
|
|
23/07/2025
|
760.00p
|
788.00p
|
748.00p
|
749.00p
|
131,603
|
|
22/07/2025
|
761.00p
|
783.00p
|
757.00p
|
757.00p
|
89,082
|
|
21/07/2025
|
767.00p
|
773.00p
|
762.00p
|
762.00p
|
82,913
|
|
18/07/2025
|
770.00p
|
778.00p
|
763.00p
|
765.00p
|
151,983
|
|
17/07/2025
|
760.00p
|
774.00p
|
754.06p
|
770.00p
|
213,038
|
|
16/07/2025
|
770.00p
|
785.00p
|
763.00p
|
764.00p
|
104,841
|
|
15/07/2025
|
784.00p
|
793.00p
|
774.51p
|
778.00p
|
292,724
|
|
14/07/2025
|
824.00p
|
828.00p
|
778.00p
|
780.00p
|
288,409
|
|
11/07/2025
|
821.00p
|
837.41p
|
820.00p
|
824.00p
|
92,506
|
|
10/07/2025
|
839.00p
|
839.00p
|
821.00p
|
825.00p
|
94,162
|
|
09/07/2025
|
830.00p
|
836.00p
|
820.81p
|
827.00p
|
202,964
|
|
08/07/2025
|
805.00p
|
835.00p
|
803.00p
|
828.00p
|
148,793
|
|
07/07/2025
|
818.00p
|
828.00p
|
804.00p
|
807.00p
|
161,697
|
|
04/07/2025
|
803.00p
|
825.00p
|
803.00p
|
820.00p
|
118,984
|
|
03/07/2025
|
798.00p
|
815.00p
|
798.00p
|
807.00p
|
263,285
|
|
02/07/2025
|
842.00p
|
855.00p
|
804.00p
|
806.00p
|
266,211
|
|
01/07/2025
|
870.00p
|
870.00p
|
848.00p
|
853.00p
|
140,660
|
|
30/06/2025
|
848.00p
|
860.00p
|
835.00p
|
847.00p
|
235,249
|
|
27/06/2025
|
834.00p
|
856.00p
|
821.00p
|
851.00p
|
142,416
|
|
26/06/2025
|
829.00p
|
843.00p
|
829.00p
|
834.00p
|
87,675
|
|
25/06/2025
|
825.00p
|
842.00p
|
823.00p
|
828.00p
|
136,633
|
|
24/06/2025
|
845.00p
|
845.00p
|
818.00p
|
836.00p
|
328,714
|
|
23/06/2025
|
823.00p
|
829.00p
|
819.00p
|
825.00p
|
144,184
|
|
20/06/2025
|
815.00p
|
830.00p
|
807.00p
|
827.00p
|
291,760
|
|
19/06/2025
|
803.00p
|
815.00p
|
799.00p
|
813.00p
|
187,806
|
|
18/06/2025
|
790.00p
|
805.00p
|
790.00p
|
805.00p
|
216,910
|
|
17/06/2025
|
792.00p
|
808.00p
|
783.00p
|
794.00p
|
240,416
|
|
16/06/2025
|
805.00p
|
805.00p
|
789.00p
|
792.00p
|
260,622
|
|
13/06/2025
|
778.00p
|
808.00p
|
778.00p
|
805.00p
|
248,842
|
|
12/06/2025
|
760.00p
|
803.00p
|
743.00p
|
793.00p
|
452,343
|
|
11/06/2025
|
768.00p
|
793.00p
|
757.00p
|
760.00p
|
141,564
|
|
10/06/2025
|
755.00p
|
788.00p
|
751.17p
|
769.00p
|
311,977
|
|
09/06/2025
|
745.00p
|
760.00p
|
738.00p
|
760.00p
|
128,432
|
|
06/06/2025
|
713.00p
|
748.00p
|
711.00p
|
742.00p
|
219,776
|
|
05/06/2025
|
724.00p
|
730.00p
|
711.00p
|
719.00p
|
160,499
|
|
04/06/2025
|
730.00p
|
731.00p
|
716.00p
|
724.00p
|
91,415
|
|
03/06/2025
|
716.00p
|
726.00p
|
715.00p
|
720.00p
|
59,782
|
|
02/06/2025
|
715.00p
|
722.00p
|
703.00p
|
720.00p
|
103,507
|
|
30/05/2025
|
715.00p
|
723.00p
|
698.00p
|
711.00p
|
81,535
|
|
29/05/2025
|
715.00p
|
722.00p
|
709.00p
|
713.00p
|
111,221
|
|
28/05/2025
|
684.00p
|
730.00p
|
672.00p
|
717.00p
|
257,303
|
|
27/05/2025
|
680.00p
|
685.00p
|
669.00p
|
683.00p
|
148,523
|
|
26/05/2025
|
660.00p
|
681.00p
|
660.00p
|
676.00p
|
92,314
|
|
23/05/2025
|
660.00p
|
681.00p
|
660.00p
|
676.00p
|
92,314
|
|
22/05/2025
|
684.00p
|
698.00p
|
670.57p
|
676.00p
|
102,714
|
|
21/05/2025
|
675.00p
|
687.00p
|
665.00p
|
684.00p
|
1,144,054
|
|
20/05/2025
|
673.00p
|
674.00p
|
665.00p
|
670.00p
|
92,293
|
|
19/05/2025
|
694.00p
|
699.00p
|
665.00p
|
670.00p
|
246,060
|
|
16/05/2025
|
685.00p
|
701.00p
|
676.00p
|
698.00p
|
113,295
|
|
15/05/2025
|
681.00p
|
684.00p
|
668.00p
|
680.00p
|
82,607
|
|
14/05/2025
|
680.00p
|
697.00p
|
666.00p
|
674.00p
|
88,385
|
|
13/05/2025
|
693.00p
|
707.00p
|
681.00p
|
690.00p
|
61,438
|
|
12/05/2025
|
690.00p
|
705.00p
|
683.00p
|
688.00p
|
224,723
|
|
09/05/2025
|
690.00p
|
693.00p
|
663.00p
|
681.00p
|
171,616
|
|
08/05/2025
|
655.00p
|
690.00p
|
655.00p
|
683.00p
|
162,188
|
|
07/05/2025
|
677.00p
|
682.00p
|
655.00p
|
679.00p
|
123,039
|
|
06/05/2025
|
685.00p
|
699.00p
|
672.09p
|
675.00p
|
206,055
|
|
05/05/2025
|
673.00p
|
683.00p
|
673.00p
|
680.00p
|
93,468
|
|
02/05/2025
|
673.00p
|
683.00p
|
673.00p
|
680.00p
|
93,468
|
|
01/05/2025
|
677.00p
|
683.00p
|
671.31p
|
680.00p
|
70,225
|
|
30/04/2025
|
655.00p
|
685.78p
|
655.00p
|
674.00p
|
217,441
|
|
29/04/2025
|
667.00p
|
678.00p
|
665.00p
|
675.00p
|
67,117
|
|
28/04/2025
|
666.00p
|
678.00p
|
664.00p
|
664.00p
|
113,649
|
|
25/04/2025
|
670.00p
|
680.00p
|
663.62p
|
668.00p
|
101,481
|
|
24/04/2025
|
664.00p
|
677.00p
|
664.00p
|
670.00p
|
145,306
|
|
23/04/2025
|
654.00p
|
670.00p
|
650.00p
|
665.00p
|
187,397
|
|
22/04/2025
|
653.00p
|
661.00p
|
640.00p
|
649.00p
|
134,836
|
|
21/04/2025
|
650.00p
|
660.67p
|
645.00p
|
655.00p
|
129,591
|
|
18/04/2025
|
650.00p
|
660.67p
|
645.00p
|
655.00p
|
129,591
|
|
17/04/2025
|
650.00p
|
660.67p
|
645.00p
|
655.00p
|
129,591
|
|
16/04/2025
|
629.00p
|
651.00p
|
622.00p
|
651.00p
|
135,907
|
|
15/04/2025
|
632.00p
|
641.00p
|
625.00p
|
641.00p
|
101,527
|
|
14/04/2025
|
630.00p
|
631.00p
|
614.00p
|
628.00p
|
69,159
|
|
11/04/2025
|
600.00p
|
623.00p
|
598.92p
|
616.00p
|
147,592
|
|
10/04/2025
|
626.00p
|
634.00p
|
592.00p
|
615.00p
|
157,665
|
|
09/04/2025
|
587.00p
|
619.00p
|
587.00p
|
600.00p
|
105,202
|
|
08/04/2025
|
618.00p
|
621.00p
|
593.00p
|
613.00p
|
132,137
|
|
07/04/2025
|
590.00p
|
618.00p
|
571.00p
|
591.00p
|
258,635
|
|
04/04/2025
|
631.00p
|
648.00p
|
590.00p
|
609.00p
|
389,629
|
|
03/04/2025
|
627.00p
|
650.00p
|
616.00p
|
620.00p
|
208,706
|
|
02/04/2025
|
633.00p
|
640.00p
|
629.00p
|
639.00p
|
162,281
|
|
01/04/2025
|
628.00p
|
647.00p
|
625.00p
|
635.00p
|
113,608
|
|
31/03/2025
|
632.00p
|
639.00p
|
610.00p
|
626.00p
|
128,863
|
|
28/03/2025
|
634.00p
|
644.00p
|
634.00p
|
635.00p
|
67,135
|
|
27/03/2025
|
643.00p
|
649.00p
|
631.95p
|
639.00p
|
126,283
|
|
26/03/2025
|
628.00p
|
646.00p
|
628.00p
|
638.00p
|
126,419
|
|
25/03/2025
|
632.00p
|
645.00p
|
630.36p
|
633.00p
|
141,009
|
|
24/03/2025
|
645.00p
|
645.00p
|
623.00p
|
632.00p
|
170,634
|
|
21/03/2025
|
631.00p
|
633.00p
|
622.00p
|
627.00p
|
381,830
|
|
20/03/2025
|
600.00p
|
640.00p
|
600.00p
|
636.00p
|
207,572
|
|
19/03/2025
|
623.00p
|
624.00p
|
606.00p
|
620.00p
|
98,011
|
|
18/03/2025
|
620.00p
|
626.00p
|
616.03p
|
619.00p
|
163,970
|
|
17/03/2025
|
620.00p
|
629.25p
|
617.00p
|
620.00p
|
102,921
|
|
14/03/2025
|
619.00p
|
629.00p
|
616.00p
|
622.00p
|
102,270
|
|
13/03/2025
|
616.00p
|
626.10p
|
616.00p
|
618.00p
|
119,223
|
|
12/03/2025
|
616.00p
|
644.00p
|
613.00p
|
616.00p
|
63,827
|
|
11/03/2025
|
619.00p
|
628.00p
|
612.00p
|
612.00p
|
139,657
|
|
10/03/2025
|
621.00p
|
634.00p
|
618.00p
|
619.00p
|
171,636
|
|
07/03/2025
|
625.00p
|
633.00p
|
609.00p
|
625.00p
|
128,792
|
|
06/03/2025
|
620.00p
|
631.00p
|
619.00p
|
620.00p
|
98,536
|
|
05/03/2025
|
630.00p
|
637.00p
|
621.00p
|
622.00p
|
92,690
|
|
04/03/2025
|
651.00p
|
651.99p
|
617.38p
|
625.00p
|
156,422
|
|
03/03/2025
|
648.00p
|
651.30p
|
637.70p
|
646.00p
|
112,218
|
|
28/02/2025
|
645.00p
|
653.20p
|
632.00p
|
639.00p
|
184,250
|
|
27/02/2025
|
662.00p
|
683.00p
|
640.73p
|
645.00p
|
105,992
|
|
26/02/2025
|
660.00p
|
684.00p
|
660.00p
|
662.00p
|
292,031
|