PayPoint
(PAY)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/04/2025
|
626.00p
|
634.00p
|
592.00p
|
615.00p
|
157,665
|
|
09/04/2025
|
587.00p
|
619.00p
|
587.00p
|
600.00p
|
105,202
|
|
08/04/2025
|
618.00p
|
621.00p
|
593.00p
|
613.00p
|
132,137
|
|
07/04/2025
|
590.00p
|
618.00p
|
571.00p
|
591.00p
|
258,635
|
|
04/04/2025
|
631.00p
|
648.00p
|
590.00p
|
609.00p
|
389,629
|
|
03/04/2025
|
627.00p
|
650.00p
|
616.00p
|
620.00p
|
208,706
|
|
02/04/2025
|
633.00p
|
640.00p
|
629.00p
|
639.00p
|
162,281
|
|
01/04/2025
|
628.00p
|
647.00p
|
625.00p
|
635.00p
|
113,608
|
|
31/03/2025
|
632.00p
|
639.00p
|
610.00p
|
626.00p
|
128,863
|
|
28/03/2025
|
634.00p
|
644.00p
|
634.00p
|
635.00p
|
67,135
|
|
27/03/2025
|
643.00p
|
649.00p
|
631.95p
|
639.00p
|
126,283
|
|
26/03/2025
|
628.00p
|
646.00p
|
628.00p
|
638.00p
|
126,419
|
|
25/03/2025
|
632.00p
|
645.00p
|
630.36p
|
633.00p
|
141,009
|
|
24/03/2025
|
645.00p
|
645.00p
|
623.00p
|
632.00p
|
170,634
|
|
21/03/2025
|
631.00p
|
633.00p
|
622.00p
|
627.00p
|
381,830
|
|
20/03/2025
|
600.00p
|
640.00p
|
600.00p
|
636.00p
|
207,572
|
|
19/03/2025
|
623.00p
|
624.00p
|
606.00p
|
620.00p
|
98,011
|
|
18/03/2025
|
620.00p
|
626.00p
|
616.03p
|
619.00p
|
163,970
|
|
17/03/2025
|
620.00p
|
629.25p
|
617.00p
|
620.00p
|
102,921
|
|
14/03/2025
|
619.00p
|
629.00p
|
616.00p
|
622.00p
|
102,270
|
|
13/03/2025
|
616.00p
|
626.10p
|
616.00p
|
618.00p
|
119,223
|
|
12/03/2025
|
616.00p
|
644.00p
|
613.00p
|
616.00p
|
63,827
|
|
11/03/2025
|
619.00p
|
628.00p
|
612.00p
|
612.00p
|
139,657
|
|
10/03/2025
|
621.00p
|
634.00p
|
618.00p
|
619.00p
|
171,636
|
|
07/03/2025
|
625.00p
|
633.00p
|
609.00p
|
625.00p
|
128,792
|
|
06/03/2025
|
620.00p
|
631.00p
|
619.00p
|
620.00p
|
98,536
|
|
05/03/2025
|
630.00p
|
637.00p
|
621.00p
|
622.00p
|
92,690
|
|
04/03/2025
|
651.00p
|
651.99p
|
617.38p
|
625.00p
|
156,422
|
|
03/03/2025
|
648.00p
|
651.30p
|
637.70p
|
646.00p
|
112,218
|
|
28/02/2025
|
645.00p
|
653.20p
|
632.00p
|
639.00p
|
184,250
|
|
27/02/2025
|
662.00p
|
683.00p
|
640.73p
|
645.00p
|
105,992
|
|
26/02/2025
|
660.00p
|
684.00p
|
660.00p
|
662.00p
|
292,031
|
|
25/02/2025
|
670.00p
|
680.00p
|
667.00p
|
667.00p
|
141,195
|
|
24/02/2025
|
670.00p
|
688.00p
|
670.00p
|
674.00p
|
178,262
|
|
21/02/2025
|
655.00p
|
679.00p
|
655.00p
|
673.00p
|
134,146
|
|
20/02/2025
|
688.00p
|
688.00p
|
664.00p
|
664.00p
|
99,676
|
|
19/02/2025
|
684.00p
|
684.00p
|
648.00p
|
674.00p
|
448,405
|
|
18/02/2025
|
680.00p
|
680.00p
|
649.00p
|
653.00p
|
167,396
|
|
17/02/2025
|
660.00p
|
673.00p
|
660.00p
|
664.00p
|
112,423
|
|
14/02/2025
|
670.00p
|
683.00p
|
667.00p
|
668.00p
|
149,682
|
|
13/02/2025
|
700.00p
|
700.00p
|
677.00p
|
677.00p
|
115,771
|
|
12/02/2025
|
680.00p
|
700.00p
|
680.00p
|
684.00p
|
98,244
|
|
11/02/2025
|
698.00p
|
700.00p
|
686.00p
|
693.00p
|
89,983
|
|
10/02/2025
|
680.00p
|
699.00p
|
680.00p
|
694.00p
|
105,975
|
|
07/02/2025
|
710.00p
|
710.00p
|
690.00p
|
690.00p
|
82,875
|
|
06/02/2025
|
691.00p
|
714.00p
|
691.00p
|
703.00p
|
113,971
|
|
05/02/2025
|
680.00p
|
703.00p
|
680.00p
|
703.00p
|
231,934
|
|
04/02/2025
|
685.00p
|
698.00p
|
681.00p
|
691.00p
|
234,526
|
|
03/02/2025
|
706.00p
|
733.72p
|
688.00p
|
691.00p
|
236,156
|
|
31/01/2025
|
718.00p
|
719.00p
|
700.00p
|
711.00p
|
391,892
|
|
30/01/2025
|
705.00p
|
720.00p
|
705.00p
|
713.00p
|
164,693
|
|
29/01/2025
|
702.00p
|
728.00p
|
699.64p
|
706.00p
|
299,465
|
|
28/01/2025
|
687.00p
|
709.00p
|
685.00p
|
703.00p
|
211,013
|
|
27/01/2025
|
680.00p
|
695.00p
|
676.00p
|
685.00p
|
278,714
|
|
24/01/2025
|
675.00p
|
689.00p
|
675.00p
|
682.00p
|
111,793
|
|
23/01/2025
|
693.00p
|
701.00p
|
678.00p
|
684.00p
|
121,808
|
|
22/01/2025
|
696.00p
|
698.00p
|
689.00p
|
695.00p
|
88,358
|
|
21/01/2025
|
675.00p
|
701.40p
|
675.00p
|
696.00p
|
159,178
|
|
20/01/2025
|
712.00p
|
712.00p
|
692.00p
|
693.00p
|
76,434
|
|
17/01/2025
|
671.00p
|
711.00p
|
671.00p
|
698.00p
|
351,581
|
|
16/01/2025
|
683.00p
|
707.00p
|
681.99p
|
683.00p
|
212,912
|
|
15/01/2025
|
665.00p
|
689.00p
|
664.57p
|
683.00p
|
199,119
|
|
14/01/2025
|
702.00p
|
702.00p
|
663.00p
|
663.00p
|
166,614
|
|
13/01/2025
|
691.00p
|
699.00p
|
666.06p
|
671.00p
|
311,584
|
|
10/01/2025
|
747.00p
|
747.00p
|
695.00p
|
696.00p
|
295,735
|
|
09/01/2025
|
725.00p
|
737.00p
|
716.90p
|
728.00p
|
247,406
|
|
08/01/2025
|
741.00p
|
748.00p
|
723.00p
|
726.00p
|
213,458
|
|
07/01/2025
|
777.00p
|
777.00p
|
739.00p
|
740.00p
|
267,946
|
|
06/01/2025
|
787.00p
|
788.00p
|
757.00p
|
757.00p
|
154,204
|
|
03/01/2025
|
784.00p
|
790.00p
|
779.00p
|
784.00p
|
86,738
|
|
02/01/2025
|
784.00p
|
796.00p
|
771.80p
|
787.00p
|
159,853
|
|
01/01/2025
|
766.00p
|
784.00p
|
756.00p
|
780.00p
|
50,597
|
|
31/12/2024
|
766.00p
|
784.00p
|
756.00p
|
780.00p
|
50,597
|
|
30/12/2024
|
764.00p
|
779.00p
|
754.00p
|
771.00p
|
89,421
|
|
27/12/2024
|
751.00p
|
769.00p
|
741.00p
|
765.00p
|
103,672
|
|
26/12/2024
|
748.00p
|
761.00p
|
747.00p
|
750.00p
|
118,782
|
|
25/12/2024
|
748.00p
|
761.00p
|
747.00p
|
750.00p
|
118,782
|
|
24/12/2024
|
748.00p
|
761.00p
|
747.00p
|
750.00p
|
118,782
|
|
23/12/2024
|
761.00p
|
766.00p
|
745.00p
|
745.00p
|
105,458
|
|
20/12/2024
|
764.00p
|
770.00p
|
753.74p
|
762.00p
|
312,772
|
|
19/12/2024
|
770.00p
|
771.00p
|
758.00p
|
769.00p
|
145,996
|
|
18/12/2024
|
773.00p
|
788.00p
|
766.00p
|
769.00p
|
92,291
|
|
17/12/2024
|
779.00p
|
781.00p
|
763.00p
|
775.00p
|
254,239
|
|
16/12/2024
|
815.00p
|
815.00p
|
779.00p
|
782.00p
|
102,404
|
|
13/12/2024
|
796.00p
|
804.00p
|
787.00p
|
792.00p
|
169,344
|
|
12/12/2024
|
788.00p
|
798.00p
|
782.00p
|
792.00p
|
153,592
|
|
11/12/2024
|
788.00p
|
801.71p
|
786.00p
|
786.00p
|
250,086
|
|
10/12/2024
|
798.00p
|
807.03p
|
789.00p
|
794.00p
|
254,900
|
|
09/12/2024
|
810.00p
|
822.00p
|
800.00p
|
803.00p
|
148,074
|
|
06/12/2024
|
822.00p
|
831.00p
|
813.00p
|
813.00p
|
162,505
|
|
05/12/2024
|
855.00p
|
858.00p
|
825.00p
|
825.00p
|
193,273
|
|
04/12/2024
|
825.00p
|
855.00p
|
825.00p
|
855.00p
|
249,402
|
|
03/12/2024
|
842.00p
|
848.00p
|
825.00p
|
839.00p
|
305,730
|
|
02/12/2024
|
830.00p
|
845.00p
|
816.00p
|
840.00p
|
317,755
|
|
29/11/2024
|
820.00p
|
835.00p
|
820.00p
|
820.00p
|
308,497
|
|
28/11/2024
|
839.00p
|
849.00p
|
824.00p
|
824.00p
|
175,249
|
|
27/11/2024
|
821.00p
|
848.00p
|
817.00p
|
845.00p
|
182,037
|
|
26/11/2024
|
820.00p
|
830.00p
|
811.59p
|
819.00p
|
144,716
|
|
25/11/2024
|
822.00p
|
822.00p
|
803.00p
|
818.00p
|
177,460
|
|
22/11/2024
|
773.00p
|
810.00p
|
773.00p
|
785.00p
|
174,751
|
|
21/11/2024
|
823.00p
|
849.00p
|
760.00p
|
785.00p
|
575,676
|
|
20/11/2024
|
850.00p
|
865.00p
|
832.00p
|
835.00p
|
293,724
|
|
19/11/2024
|
847.00p
|
850.00p
|
838.00p
|
847.00p
|
144,883
|
|
18/11/2024
|
830.00p
|
848.00p
|
815.02p
|
846.00p
|
445,019
|
|
15/11/2024
|
827.00p
|
836.00p
|
806.01p
|
829.00p
|
201,091
|
|
14/11/2024
|
817.00p
|
829.00p
|
813.00p
|
829.00p
|
1,325,441
|
|
13/11/2024
|
820.00p
|
828.00p
|
810.00p
|
819.00p
|
123,578
|
|
12/11/2024
|
808.00p
|
835.00p
|
808.00p
|
810.00p
|
66,741
|
|
11/11/2024
|
819.00p
|
825.44p
|
804.00p
|
820.00p
|
73,439
|
|
08/11/2024
|
810.00p
|
818.80p
|
800.00p
|
809.00p
|
62,336
|
|
07/11/2024
|
820.00p
|
820.00p
|
792.00p
|
806.00p
|
219,696
|
|
06/11/2024
|
802.00p
|
819.00p
|
794.80p
|
809.00p
|
214,055
|
|
05/11/2024
|
780.00p
|
804.24p
|
780.00p
|
798.00p
|
133,079
|
|
04/11/2024
|
783.00p
|
793.00p
|
779.00p
|
790.00p
|
262,972
|
|
01/11/2024
|
770.00p
|
791.00p
|
770.00p
|
783.00p
|
78,567
|
|
31/10/2024
|
765.00p
|
777.90p
|
765.00p
|
770.00p
|
394,052
|
|
30/10/2024
|
760.00p
|
776.88p
|
740.00p
|
750.00p
|
256,685
|
|
29/10/2024
|
751.00p
|
751.00p
|
743.42p
|
750.00p
|
86,669
|
|
28/10/2024
|
775.00p
|
775.00p
|
734.00p
|
750.00p
|
273,612
|
|
25/10/2024
|
770.00p
|
772.00p
|
757.00p
|
768.00p
|
135,952
|
|
24/10/2024
|
739.00p
|
769.00p
|
726.00p
|
749.00p
|
106,426
|
|
23/10/2024
|
770.00p
|
770.00p
|
734.00p
|
749.00p
|
252,537
|
|
22/10/2024
|
750.00p
|
751.49p
|
728.00p
|
744.00p
|
177,517
|
|
21/10/2024
|
729.00p
|
747.00p
|
727.00p
|
730.00p
|
97,552
|
|
18/10/2024
|
740.00p
|
747.00p
|
725.00p
|
735.00p
|
167,654
|
|
17/10/2024
|
709.00p
|
731.00p
|
704.00p
|
728.00p
|
164,082
|
|
16/10/2024
|
688.00p
|
710.00p
|
688.00p
|
710.00p
|
184,706
|
|
15/10/2024
|
684.00p
|
704.00p
|
680.00p
|
698.00p
|
88,874
|
|
14/10/2024
|
689.00p
|
689.00p
|
674.00p
|
688.00p
|
83,385
|
|
11/10/2024
|
675.00p
|
679.24p
|
672.00p
|
678.00p
|
29,447
|