PayPoint
(PAY)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
671.00p
|
711.00p
|
671.00p
|
698.00p
|
351,581
|
|
16/01/2025
|
683.00p
|
707.00p
|
681.99p
|
683.00p
|
212,912
|
|
15/01/2025
|
665.00p
|
689.00p
|
664.57p
|
683.00p
|
199,119
|
|
14/01/2025
|
702.00p
|
702.00p
|
663.00p
|
663.00p
|
166,614
|
|
13/01/2025
|
691.00p
|
699.00p
|
666.06p
|
671.00p
|
311,584
|
|
10/01/2025
|
747.00p
|
747.00p
|
695.00p
|
696.00p
|
295,735
|
|
09/01/2025
|
725.00p
|
737.00p
|
716.90p
|
728.00p
|
247,406
|
|
08/01/2025
|
741.00p
|
748.00p
|
723.00p
|
726.00p
|
213,458
|
|
07/01/2025
|
777.00p
|
777.00p
|
739.00p
|
740.00p
|
267,946
|
|
06/01/2025
|
787.00p
|
788.00p
|
757.00p
|
757.00p
|
154,204
|
|
03/01/2025
|
784.00p
|
790.00p
|
779.00p
|
784.00p
|
86,738
|
|
02/01/2025
|
784.00p
|
796.00p
|
771.80p
|
787.00p
|
159,853
|
|
01/01/2025
|
766.00p
|
784.00p
|
756.00p
|
780.00p
|
50,597
|
|
31/12/2024
|
766.00p
|
784.00p
|
756.00p
|
780.00p
|
50,597
|
|
30/12/2024
|
764.00p
|
779.00p
|
754.00p
|
771.00p
|
89,421
|
|
27/12/2024
|
751.00p
|
769.00p
|
741.00p
|
765.00p
|
103,672
|
|
26/12/2024
|
748.00p
|
761.00p
|
747.00p
|
750.00p
|
118,782
|
|
25/12/2024
|
748.00p
|
761.00p
|
747.00p
|
750.00p
|
118,782
|
|
24/12/2024
|
748.00p
|
761.00p
|
747.00p
|
750.00p
|
118,782
|
|
23/12/2024
|
761.00p
|
766.00p
|
745.00p
|
745.00p
|
105,458
|
|
20/12/2024
|
764.00p
|
770.00p
|
753.74p
|
762.00p
|
312,772
|
|
19/12/2024
|
770.00p
|
771.00p
|
758.00p
|
769.00p
|
145,996
|
|
18/12/2024
|
773.00p
|
788.00p
|
766.00p
|
769.00p
|
92,291
|
|
17/12/2024
|
779.00p
|
781.00p
|
763.00p
|
775.00p
|
254,239
|
|
16/12/2024
|
815.00p
|
815.00p
|
779.00p
|
782.00p
|
102,404
|
|
13/12/2024
|
796.00p
|
804.00p
|
787.00p
|
792.00p
|
169,344
|
|
12/12/2024
|
788.00p
|
798.00p
|
782.00p
|
792.00p
|
153,592
|
|
11/12/2024
|
788.00p
|
801.71p
|
786.00p
|
786.00p
|
250,086
|
|
10/12/2024
|
798.00p
|
807.03p
|
789.00p
|
794.00p
|
254,900
|
|
09/12/2024
|
810.00p
|
822.00p
|
800.00p
|
803.00p
|
148,074
|
|
06/12/2024
|
822.00p
|
831.00p
|
813.00p
|
813.00p
|
162,505
|
|
05/12/2024
|
855.00p
|
858.00p
|
825.00p
|
825.00p
|
193,273
|
|
04/12/2024
|
825.00p
|
855.00p
|
825.00p
|
855.00p
|
249,402
|
|
03/12/2024
|
842.00p
|
848.00p
|
825.00p
|
839.00p
|
305,730
|
|
02/12/2024
|
830.00p
|
845.00p
|
816.00p
|
840.00p
|
317,755
|
|
29/11/2024
|
820.00p
|
835.00p
|
820.00p
|
820.00p
|
308,497
|
|
28/11/2024
|
839.00p
|
849.00p
|
824.00p
|
824.00p
|
175,249
|
|
27/11/2024
|
821.00p
|
848.00p
|
817.00p
|
845.00p
|
182,037
|
|
26/11/2024
|
820.00p
|
830.00p
|
811.59p
|
819.00p
|
144,716
|
|
25/11/2024
|
822.00p
|
822.00p
|
803.00p
|
818.00p
|
177,460
|
|
22/11/2024
|
773.00p
|
810.00p
|
773.00p
|
785.00p
|
174,751
|
|
21/11/2024
|
823.00p
|
849.00p
|
760.00p
|
785.00p
|
575,676
|
|
20/11/2024
|
850.00p
|
865.00p
|
832.00p
|
835.00p
|
293,724
|
|
19/11/2024
|
847.00p
|
850.00p
|
838.00p
|
847.00p
|
144,883
|
|
18/11/2024
|
830.00p
|
848.00p
|
815.02p
|
846.00p
|
445,019
|
|
15/11/2024
|
827.00p
|
836.00p
|
806.01p
|
829.00p
|
201,091
|
|
14/11/2024
|
817.00p
|
829.00p
|
813.00p
|
829.00p
|
1,325,441
|
|
13/11/2024
|
820.00p
|
828.00p
|
810.00p
|
819.00p
|
123,578
|
|
12/11/2024
|
808.00p
|
835.00p
|
808.00p
|
810.00p
|
66,741
|
|
11/11/2024
|
819.00p
|
825.44p
|
804.00p
|
820.00p
|
73,439
|
|
08/11/2024
|
810.00p
|
818.80p
|
800.00p
|
809.00p
|
62,336
|
|
07/11/2024
|
820.00p
|
820.00p
|
792.00p
|
806.00p
|
219,696
|
|
06/11/2024
|
802.00p
|
819.00p
|
794.80p
|
809.00p
|
214,055
|
|
05/11/2024
|
780.00p
|
804.24p
|
780.00p
|
798.00p
|
133,079
|
|
04/11/2024
|
783.00p
|
793.00p
|
779.00p
|
790.00p
|
262,972
|
|
01/11/2024
|
770.00p
|
791.00p
|
770.00p
|
783.00p
|
78,567
|
|
31/10/2024
|
765.00p
|
777.90p
|
765.00p
|
770.00p
|
394,052
|
|
30/10/2024
|
760.00p
|
776.88p
|
740.00p
|
750.00p
|
256,685
|
|
29/10/2024
|
751.00p
|
751.00p
|
743.42p
|
750.00p
|
86,669
|
|
28/10/2024
|
775.00p
|
775.00p
|
734.00p
|
750.00p
|
273,612
|
|
25/10/2024
|
770.00p
|
772.00p
|
757.00p
|
768.00p
|
135,952
|
|
24/10/2024
|
739.00p
|
769.00p
|
726.00p
|
749.00p
|
106,426
|
|
23/10/2024
|
770.00p
|
770.00p
|
734.00p
|
749.00p
|
252,537
|
|
22/10/2024
|
750.00p
|
751.49p
|
728.00p
|
744.00p
|
177,517
|
|
21/10/2024
|
729.00p
|
747.00p
|
727.00p
|
730.00p
|
97,552
|
|
18/10/2024
|
740.00p
|
747.00p
|
725.00p
|
735.00p
|
167,654
|
|
17/10/2024
|
709.00p
|
731.00p
|
704.00p
|
728.00p
|
164,082
|
|
16/10/2024
|
688.00p
|
710.00p
|
688.00p
|
710.00p
|
184,706
|
|
15/10/2024
|
684.00p
|
704.00p
|
680.00p
|
698.00p
|
88,874
|
|
14/10/2024
|
689.00p
|
689.00p
|
674.00p
|
688.00p
|
83,385
|
|
11/10/2024
|
675.00p
|
679.24p
|
672.00p
|
678.00p
|
29,447
|
|
10/10/2024
|
675.00p
|
689.00p
|
668.00p
|
680.00p
|
52,709
|
|
09/10/2024
|
655.00p
|
674.98p
|
655.00p
|
670.00p
|
57,270
|
|
08/10/2024
|
671.00p
|
677.00p
|
655.00p
|
671.00p
|
147,031
|
|
07/10/2024
|
673.00p
|
692.00p
|
659.35p
|
675.00p
|
50,854
|
|
04/10/2024
|
667.00p
|
689.00p
|
661.00p
|
675.00p
|
89,064
|
|
03/10/2024
|
663.00p
|
670.00p
|
659.00p
|
670.00p
|
61,040
|
|
02/10/2024
|
661.00p
|
673.00p
|
656.00p
|
664.00p
|
133,726
|
|
01/10/2024
|
667.00p
|
680.00p
|
666.45p
|
667.00p
|
102,191
|
|
30/09/2024
|
680.00p
|
686.00p
|
676.00p
|
676.00p
|
76,854
|
|
27/09/2024
|
674.00p
|
691.00p
|
670.33p
|
687.00p
|
39,769
|
|
26/09/2024
|
676.00p
|
691.00p
|
669.00p
|
673.00p
|
90,238
|
|
25/09/2024
|
695.00p
|
695.00p
|
670.00p
|
672.00p
|
117,377
|
|
24/09/2024
|
693.00p
|
696.00p
|
685.00p
|
687.00p
|
59,869
|
|
23/09/2024
|
680.00p
|
694.06p
|
675.00p
|
690.00p
|
95,887
|
|
20/09/2024
|
666.00p
|
680.00p
|
656.00p
|
680.00p
|
365,574
|
|
19/09/2024
|
670.00p
|
675.00p
|
666.00p
|
667.00p
|
70,113
|
|
18/09/2024
|
668.00p
|
671.00p
|
662.00p
|
669.00p
|
48,684
|
|
17/09/2024
|
667.00p
|
671.00p
|
663.00p
|
670.00p
|
31,202
|
|
16/09/2024
|
661.00p
|
673.00p
|
661.00p
|
670.00p
|
71,779
|
|
13/09/2024
|
665.00p
|
673.00p
|
663.00p
|
669.00p
|
71,661
|
|
12/09/2024
|
663.00p
|
672.00p
|
661.00p
|
665.00p
|
42,129
|
|
11/09/2024
|
665.00p
|
666.00p
|
656.00p
|
665.00p
|
84,617
|
|
10/09/2024
|
669.00p
|
679.00p
|
659.00p
|
665.00p
|
103,957
|
|
09/09/2024
|
650.00p
|
685.00p
|
650.00p
|
673.00p
|
43,837
|
|
06/09/2024
|
660.00p
|
675.00p
|
656.75p
|
658.00p
|
69,725
|
|
05/09/2024
|
678.00p
|
686.00p
|
668.00p
|
668.00p
|
52,481
|
|
04/09/2024
|
675.00p
|
681.00p
|
662.92p
|
680.00p
|
88,055
|
|
03/09/2024
|
684.00p
|
694.00p
|
666.00p
|
681.00p
|
62,366
|
|
02/09/2024
|
687.00p
|
688.00p
|
668.00p
|
687.00p
|
64,502
|
|
30/08/2024
|
680.00p
|
697.00p
|
669.77p
|
687.00p
|
91,389
|
|
29/08/2024
|
695.00p
|
699.00p
|
659.00p
|
678.00p
|
136,255
|
|
28/08/2024
|
698.00p
|
711.00p
|
669.00p
|
700.00p
|
77,166
|
|
27/08/2024
|
701.00p
|
710.00p
|
697.00p
|
701.00p
|
69,336
|
|
26/08/2024
|
705.00p
|
716.00p
|
690.50p
|
700.00p
|
47,963
|
|
23/08/2024
|
705.00p
|
716.00p
|
690.50p
|
700.00p
|
47,963
|
|
22/08/2024
|
705.00p
|
716.00p
|
690.50p
|
700.00p
|
47,963
|
|
21/08/2024
|
721.00p
|
721.00p
|
708.00p
|
708.00p
|
98,046
|
|
20/08/2024
|
713.00p
|
720.00p
|
707.00p
|
711.00p
|
54,478
|
|
19/08/2024
|
700.00p
|
722.00p
|
687.00p
|
714.00p
|
68,110
|
|
16/08/2024
|
686.00p
|
706.46p
|
669.00p
|
705.00p
|
58,158
|
|
15/08/2024
|
688.00p
|
708.00p
|
685.96p
|
691.00p
|
88,414
|
|
14/08/2024
|
690.00p
|
714.00p
|
681.00p
|
691.00p
|
60,596
|
|
13/08/2024
|
694.00p
|
709.00p
|
679.00p
|
689.00p
|
63,556
|
|
12/08/2024
|
701.00p
|
712.00p
|
684.00p
|
696.00p
|
131,419
|
|
09/08/2024
|
684.00p
|
707.00p
|
677.00p
|
702.00p
|
119,587
|
|
08/08/2024
|
690.00p
|
712.00p
|
676.00p
|
691.00p
|
109,921
|
|
07/08/2024
|
658.00p
|
695.00p
|
657.21p
|
689.00p
|
96,509
|
|
06/08/2024
|
654.00p
|
664.86p
|
644.00p
|
658.00p
|
132,679
|
|
05/08/2024
|
661.00p
|
684.00p
|
620.50p
|
658.00p
|
240,764
|
|
02/08/2024
|
690.00p
|
712.00p
|
665.00p
|
672.00p
|
144,081
|
|
01/08/2024
|
702.00p
|
712.00p
|
685.00p
|
698.00p
|
261,981
|
|
31/07/2024
|
698.00p
|
701.80p
|
681.00p
|
692.00p
|
110,388
|
|
30/07/2024
|
683.00p
|
702.46p
|
681.50p
|
696.00p
|
139,224
|
|
29/07/2024
|
700.00p
|
700.00p
|
680.00p
|
688.00p
|
71,977
|
|
26/07/2024
|
668.00p
|
695.00p
|
654.00p
|
660.00p
|
164,592
|
|
25/07/2024
|
655.00p
|
669.00p
|
648.00p
|
660.00p
|
117,327
|
|
24/07/2024
|
669.00p
|
673.00p
|
660.00p
|
666.00p
|
40,186
|
|
23/07/2024
|
669.00p
|
679.00p
|
664.00p
|
671.00p
|
67,385
|
|
22/07/2024
|
663.00p
|
672.86p
|
653.00p
|
665.00p
|
102,093
|
|
19/07/2024
|
660.00p
|
667.00p
|
654.00p
|
662.00p
|
137,463
|
|
18/07/2024
|
660.00p
|
669.00p
|
652.96p
|
660.00p
|
93,088
|