PayPoint
(PAY)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
08/11/2024
|
810.00p
|
818.80p
|
800.00p
|
809.00p
|
62,336
|
|
07/11/2024
|
820.00p
|
820.00p
|
792.00p
|
806.00p
|
219,696
|
|
06/11/2024
|
802.00p
|
819.00p
|
794.80p
|
809.00p
|
214,055
|
|
05/11/2024
|
780.00p
|
804.24p
|
780.00p
|
798.00p
|
133,079
|
|
04/11/2024
|
783.00p
|
793.00p
|
779.00p
|
790.00p
|
262,972
|
|
01/11/2024
|
770.00p
|
791.00p
|
770.00p
|
783.00p
|
78,567
|
|
31/10/2024
|
765.00p
|
777.90p
|
765.00p
|
770.00p
|
394,052
|
|
30/10/2024
|
760.00p
|
776.88p
|
740.00p
|
750.00p
|
256,685
|
|
29/10/2024
|
751.00p
|
751.00p
|
743.42p
|
750.00p
|
86,669
|
|
28/10/2024
|
775.00p
|
775.00p
|
734.00p
|
750.00p
|
273,612
|
|
25/10/2024
|
770.00p
|
772.00p
|
757.00p
|
768.00p
|
135,952
|
|
24/10/2024
|
739.00p
|
769.00p
|
726.00p
|
749.00p
|
106,426
|
|
23/10/2024
|
770.00p
|
770.00p
|
734.00p
|
749.00p
|
252,537
|
|
22/10/2024
|
750.00p
|
751.49p
|
728.00p
|
744.00p
|
177,517
|
|
21/10/2024
|
729.00p
|
747.00p
|
727.00p
|
730.00p
|
97,552
|
|
18/10/2024
|
740.00p
|
747.00p
|
725.00p
|
735.00p
|
167,654
|
|
17/10/2024
|
709.00p
|
731.00p
|
704.00p
|
728.00p
|
164,082
|
|
16/10/2024
|
688.00p
|
710.00p
|
688.00p
|
710.00p
|
184,706
|
|
15/10/2024
|
684.00p
|
704.00p
|
680.00p
|
698.00p
|
88,874
|
|
14/10/2024
|
689.00p
|
689.00p
|
674.00p
|
688.00p
|
83,385
|
|
11/10/2024
|
675.00p
|
679.24p
|
672.00p
|
678.00p
|
29,447
|
|
10/10/2024
|
675.00p
|
689.00p
|
668.00p
|
680.00p
|
52,709
|
|
09/10/2024
|
655.00p
|
674.98p
|
655.00p
|
670.00p
|
57,270
|
|
08/10/2024
|
671.00p
|
677.00p
|
655.00p
|
671.00p
|
147,031
|
|
07/10/2024
|
673.00p
|
692.00p
|
659.35p
|
675.00p
|
50,854
|
|
04/10/2024
|
667.00p
|
689.00p
|
661.00p
|
675.00p
|
89,064
|
|
03/10/2024
|
663.00p
|
670.00p
|
659.00p
|
670.00p
|
61,040
|
|
02/10/2024
|
661.00p
|
673.00p
|
656.00p
|
664.00p
|
133,726
|
|
01/10/2024
|
667.00p
|
680.00p
|
666.45p
|
667.00p
|
102,191
|
|
30/09/2024
|
680.00p
|
686.00p
|
676.00p
|
676.00p
|
76,854
|
|
27/09/2024
|
674.00p
|
691.00p
|
670.33p
|
687.00p
|
39,769
|
|
26/09/2024
|
676.00p
|
691.00p
|
669.00p
|
673.00p
|
90,238
|
|
25/09/2024
|
695.00p
|
695.00p
|
670.00p
|
672.00p
|
117,377
|
|
24/09/2024
|
693.00p
|
696.00p
|
685.00p
|
687.00p
|
59,869
|
|
23/09/2024
|
680.00p
|
694.06p
|
675.00p
|
690.00p
|
95,887
|
|
20/09/2024
|
666.00p
|
680.00p
|
656.00p
|
680.00p
|
365,574
|
|
19/09/2024
|
670.00p
|
675.00p
|
666.00p
|
667.00p
|
70,113
|
|
18/09/2024
|
668.00p
|
671.00p
|
662.00p
|
669.00p
|
48,684
|
|
17/09/2024
|
667.00p
|
671.00p
|
663.00p
|
670.00p
|
31,202
|
|
16/09/2024
|
661.00p
|
673.00p
|
661.00p
|
670.00p
|
71,779
|
|
13/09/2024
|
665.00p
|
673.00p
|
663.00p
|
669.00p
|
71,661
|
|
12/09/2024
|
663.00p
|
672.00p
|
661.00p
|
665.00p
|
42,129
|
|
11/09/2024
|
665.00p
|
666.00p
|
656.00p
|
665.00p
|
84,617
|
|
10/09/2024
|
669.00p
|
679.00p
|
659.00p
|
665.00p
|
103,957
|
|
09/09/2024
|
650.00p
|
685.00p
|
650.00p
|
673.00p
|
43,837
|
|
06/09/2024
|
660.00p
|
675.00p
|
656.75p
|
658.00p
|
69,725
|
|
05/09/2024
|
678.00p
|
686.00p
|
668.00p
|
668.00p
|
52,481
|
|
04/09/2024
|
675.00p
|
681.00p
|
662.92p
|
680.00p
|
88,055
|
|
03/09/2024
|
684.00p
|
694.00p
|
666.00p
|
681.00p
|
62,366
|
|
02/09/2024
|
687.00p
|
688.00p
|
668.00p
|
687.00p
|
64,502
|
|
30/08/2024
|
680.00p
|
697.00p
|
669.77p
|
687.00p
|
91,389
|
|
29/08/2024
|
695.00p
|
699.00p
|
659.00p
|
678.00p
|
136,255
|
|
28/08/2024
|
698.00p
|
711.00p
|
669.00p
|
700.00p
|
77,166
|
|
27/08/2024
|
701.00p
|
710.00p
|
697.00p
|
701.00p
|
69,336
|
|
26/08/2024
|
705.00p
|
716.00p
|
690.50p
|
700.00p
|
47,963
|
|
23/08/2024
|
705.00p
|
716.00p
|
690.50p
|
700.00p
|
47,963
|
|
22/08/2024
|
705.00p
|
716.00p
|
690.50p
|
700.00p
|
47,963
|
|
21/08/2024
|
721.00p
|
721.00p
|
708.00p
|
708.00p
|
98,046
|
|
20/08/2024
|
713.00p
|
720.00p
|
707.00p
|
711.00p
|
54,478
|
|
19/08/2024
|
700.00p
|
722.00p
|
687.00p
|
714.00p
|
68,110
|
|
16/08/2024
|
686.00p
|
706.46p
|
669.00p
|
705.00p
|
58,158
|
|
15/08/2024
|
688.00p
|
708.00p
|
685.96p
|
691.00p
|
88,414
|
|
14/08/2024
|
690.00p
|
714.00p
|
681.00p
|
691.00p
|
60,596
|
|
13/08/2024
|
694.00p
|
709.00p
|
679.00p
|
689.00p
|
63,556
|
|
12/08/2024
|
701.00p
|
712.00p
|
684.00p
|
696.00p
|
131,419
|
|
09/08/2024
|
684.00p
|
707.00p
|
677.00p
|
702.00p
|
119,587
|
|
08/08/2024
|
690.00p
|
712.00p
|
676.00p
|
691.00p
|
109,921
|
|
07/08/2024
|
658.00p
|
695.00p
|
657.21p
|
689.00p
|
96,509
|
|
06/08/2024
|
654.00p
|
664.86p
|
644.00p
|
658.00p
|
132,679
|
|
05/08/2024
|
661.00p
|
684.00p
|
620.50p
|
658.00p
|
240,764
|
|
02/08/2024
|
690.00p
|
712.00p
|
665.00p
|
672.00p
|
144,081
|
|
01/08/2024
|
702.00p
|
712.00p
|
685.00p
|
698.00p
|
261,981
|
|
31/07/2024
|
698.00p
|
701.80p
|
681.00p
|
692.00p
|
110,388
|
|
30/07/2024
|
683.00p
|
702.46p
|
681.50p
|
696.00p
|
139,224
|
|
29/07/2024
|
700.00p
|
700.00p
|
680.00p
|
688.00p
|
71,977
|
|
26/07/2024
|
668.00p
|
695.00p
|
654.00p
|
660.00p
|
164,592
|
|
25/07/2024
|
655.00p
|
669.00p
|
648.00p
|
660.00p
|
117,327
|
|
24/07/2024
|
669.00p
|
673.00p
|
660.00p
|
666.00p
|
40,186
|
|
23/07/2024
|
669.00p
|
679.00p
|
664.00p
|
671.00p
|
67,385
|
|
22/07/2024
|
663.00p
|
672.86p
|
653.00p
|
665.00p
|
102,093
|
|
19/07/2024
|
660.00p
|
667.00p
|
654.00p
|
662.00p
|
137,463
|
|
18/07/2024
|
660.00p
|
669.00p
|
652.96p
|
660.00p
|
93,088
|
|
17/07/2024
|
648.00p
|
659.38p
|
640.68p
|
655.00p
|
81,285
|
|
16/07/2024
|
646.00p
|
666.00p
|
634.00p
|
644.00p
|
95,207
|
|
15/07/2024
|
646.00p
|
671.62p
|
646.00p
|
653.00p
|
86,690
|
|
12/07/2024
|
660.00p
|
670.01p
|
648.00p
|
648.00p
|
116,356
|
|
11/07/2024
|
641.00p
|
659.31p
|
636.00p
|
655.00p
|
48,511
|
|
10/07/2024
|
635.00p
|
644.00p
|
630.00p
|
640.00p
|
52,533
|
|
09/07/2024
|
615.00p
|
644.00p
|
615.00p
|
632.00p
|
43,974
|
|
08/07/2024
|
610.00p
|
644.00p
|
610.00p
|
623.00p
|
81,690
|
|
05/07/2024
|
643.00p
|
643.00p
|
611.00p
|
620.00p
|
85,056
|
|
04/07/2024
|
639.00p
|
642.00p
|
612.00p
|
627.00p
|
113,257
|
|
03/07/2024
|
655.00p
|
655.00p
|
616.00p
|
633.00p
|
153,781
|
|
02/07/2024
|
646.00p
|
650.00p
|
636.00p
|
638.00p
|
74,815
|
|
01/07/2024
|
670.00p
|
670.00p
|
640.00p
|
643.00p
|
90,553
|
|
28/06/2024
|
670.00p
|
670.00p
|
631.00p
|
636.00p
|
164,087
|
|
27/06/2024
|
643.00p
|
663.00p
|
639.00p
|
650.00p
|
246,077
|
|
26/06/2024
|
655.00p
|
657.84p
|
635.00p
|
635.00p
|
138,905
|
|
25/06/2024
|
650.00p
|
655.00p
|
639.00p
|
647.00p
|
179,401
|
|
24/06/2024
|
650.00p
|
650.00p
|
631.00p
|
640.00p
|
384,078
|
|
21/06/2024
|
638.00p
|
649.00p
|
629.00p
|
636.00p
|
81,410
|
|
20/06/2024
|
650.00p
|
650.00p
|
621.00p
|
637.00p
|
54,330
|
|
19/06/2024
|
640.00p
|
648.00p
|
609.00p
|
630.00p
|
105,346
|
|
18/06/2024
|
642.00p
|
645.80p
|
626.00p
|
626.00p
|
143,304
|
|
17/06/2024
|
625.00p
|
645.00p
|
610.00p
|
640.00p
|
173,156
|
|
14/06/2024
|
618.00p
|
621.75p
|
605.00p
|
613.00p
|
131,987
|
|
13/06/2024
|
585.00p
|
619.00p
|
568.00p
|
608.00p
|
387,519
|
|
12/06/2024
|
568.00p
|
579.00p
|
564.00p
|
567.00p
|
162,526
|
|
11/06/2024
|
573.00p
|
573.00p
|
553.00p
|
566.00p
|
78,030
|
|
10/06/2024
|
573.00p
|
573.00p
|
551.00p
|
558.00p
|
60,953
|
|
07/06/2024
|
565.00p
|
571.00p
|
551.00p
|
564.00p
|
46,561
|
|
06/06/2024
|
562.00p
|
571.00p
|
555.00p
|
560.00p
|
217,918
|
|
05/06/2024
|
567.00p
|
573.00p
|
563.00p
|
570.00p
|
39,070
|
|
04/06/2024
|
550.00p
|
568.00p
|
550.00p
|
568.00p
|
71,019
|
|
03/06/2024
|
546.00p
|
567.00p
|
540.00p
|
563.00p
|
110,246
|
|
31/05/2024
|
549.00p
|
549.00p
|
532.00p
|
549.00p
|
100,384
|
|
30/05/2024
|
530.00p
|
553.00p
|
530.00p
|
543.00p
|
65,664
|
|
29/05/2024
|
536.00p
|
562.00p
|
531.00p
|
541.00p
|
83,974
|
|
28/05/2024
|
547.00p
|
554.00p
|
539.00p
|
547.00p
|
69,618
|
|
27/05/2024
|
557.00p
|
557.00p
|
534.00p
|
547.00p
|
80,367
|
|
24/05/2024
|
557.00p
|
557.00p
|
534.00p
|
547.00p
|
80,367
|
|
23/05/2024
|
562.00p
|
570.00p
|
532.00p
|
544.00p
|
78,484
|
|
22/05/2024
|
570.00p
|
577.00p
|
545.00p
|
545.00p
|
212,533
|
|
21/05/2024
|
552.00p
|
567.00p
|
540.00p
|
567.00p
|
215,887
|
|
20/05/2024
|
546.00p
|
551.00p
|
524.68p
|
551.00p
|
199,972
|
|
17/05/2024
|
534.00p
|
545.00p
|
530.00p
|
533.00p
|
63,036
|
|
16/05/2024
|
530.00p
|
549.00p
|
529.00p
|
537.00p
|
55,791
|
|
15/05/2024
|
545.00p
|
553.00p
|
535.00p
|
536.00p
|
23,432
|
|
14/05/2024
|
563.00p
|
569.00p
|
533.00p
|
544.00p
|
307,799
|
|
13/05/2024
|
548.00p
|
567.00p
|
534.00p
|
548.00p
|
36,388
|
|
10/05/2024
|
567.00p
|
568.00p
|
539.01p
|
544.00p
|
31,347
|