PayPoint

(PAY)
Sector: Industrial Support Services
825.00p
5.00p 0.61
Last updated: 10:21:24

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 10:20:04 825p 55 £453.75 AT Sell
07/07/2025 10:20:03 825p 110 £907.50 AT Sell
07/07/2025 10:20:03 825p 150 £1,237.50 AT Sell
07/07/2025 10:20:03 825p 45 £371.25 AT Sell
07/07/2025 10:20:01 824p 48 £395.52 AT Buy
07/07/2025 10:20:01 824p 53 £436.72 AT Buy
07/07/2025 10:20:01 824p 62 £510.88 AT Buy
07/07/2025 10:19:02 823p 262 £2,156.26 AT Sell
07/07/2025 10:19:02 823p 100 £823.00 AT Sell
07/07/2025 10:19:02 823p 22 £181.06 AT Sell
07/07/2025 10:19:02 823p 108 £888.84 AT Sell
07/07/2025 10:19:02 823p 197 £1,621.31 AT Sell
07/07/2025 10:15:00 822p 261 £2,145.42 AT Sell
07/07/2025 10:15:00 822p 100 £822.00 AT Sell
07/07/2025 10:15:00 822p 100 £822.00 AT Sell
07/07/2025 10:11:01 824p 38 £313.12 AT Buy
07/07/2025 10:11:01 821p 32 £262.72 AT Buy
07/07/2025 10:11:01 821p 54 £443.34 AT Buy
07/07/2025 10:10:04 819p 60 £492.00 AT Buy
07/07/2025 10:10:04 819p 45 £369.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price