PayPoint

(PAY)
Sector: Industrial Support Services
741.00p
-3.00p -0.40
Last updated: 16:50:34

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:02 741p 20,049 £148,563.09 PC Sell
25/07/2025 16:35:02 741p 241 £1,785.81 Unknown
25/07/2025 16:35:02 741p 306 £2,267.46 Unknown
25/07/2025 16:35:02 741p 149 £1,104.09 Unknown
25/07/2025 16:35:02 741p 47 £348.27 Unknown
25/07/2025 16:35:02 741p 183 £1,356.03 Unknown
25/07/2025 16:35:02 741p 565 £4,186.65 Unknown
25/07/2025 16:35:02 741p 663 £4,912.83 Unknown
25/07/2025 16:35:02 741p 504 £3,734.64 Unknown
25/07/2025 16:35:02 741p 184 £1,363.44 Unknown
25/07/2025 16:35:02 741p 62 £459.42 Unknown
25/07/2025 16:35:02 741p 10 £74.10 Unknown
25/07/2025 16:35:02 741p 31 £229.71 Unknown
25/07/2025 16:35:02 741p 30 £222.30 Unknown
25/07/2025 16:35:02 741p 183 £1,356.03 Unknown
25/07/2025 16:35:02 741p 249 £1,845.09 Unknown
25/07/2025 16:19:01 744p 1 £7.44 O Sell
25/07/2025 16:14:05 745p 1 £7.45 O Sell
25/07/2025 15:22:01 740p 0 £0.00 O Sell
25/07/2025 15:08:05 743p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price