Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oi...
(PBRT)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
523.50p
|
555.75p
|
514.50p
|
523.50p
|
2,466
|
|
03/04/2025
|
581.00p
|
581.00p
|
550.25p
|
554.25p
|
513,925
|
|
02/04/2025
|
587.50p
|
590.75p
|
586.50p
|
587.75p
|
113
|
|
01/04/2025
|
590.25p
|
595.50p
|
590.25p
|
593.00p
|
4,379
|
|
31/03/2025
|
580.75p
|
590.00p
|
578.00p
|
589.50p
|
2,548
|
|
28/03/2025
|
580.00p
|
580.75p
|
574.75p
|
574.88p
|
623
|
|
27/03/2025
|
579.50p
|
581.00p
|
577.75p
|
581.00p
|
4,094
|
|
26/03/2025
|
577.00p
|
581.63p
|
576.25p
|
581.62p
|
70
|
|
25/03/2025
|
576.50p
|
576.50p
|
573.75p
|
573.75p
|
280
|
|
24/03/2025
|
570.75p
|
582.25p
|
563.25p
|
575.75p
|
142
|
|
21/03/2025
|
562.00p
|
569.00p
|
569.00p
|
569.00p
|
1
|
|
20/03/2025
|
562.00p
|
570.25p
|
567.75p
|
567.75p
|
1
|
|
19/03/2025
|
562.00p
|
562.00p
|
555.93p
|
560.62p
|
18,704
|
|
18/03/2025
|
568.25p
|
568.50p
|
560.75p
|
560.75p
|
1,995
|
|
17/03/2025
|
561.00p
|
573.50p
|
561.00p
|
561.75p
|
88
|
|
14/03/2025
|
555.50p
|
558.50p
|
555.63p
|
555.63p
|
35
|
|
13/03/2025
|
555.50p
|
561.50p
|
555.38p
|
555.38p
|
2
|
|
12/03/2025
|
555.50p
|
560.75p
|
551.50p
|
560.75p
|
21,046
|
|
11/03/2025
|
549.50p
|
553.50p
|
549.50p
|
552.00p
|
14,308
|
|
10/03/2025
|
559.50p
|
559.50p
|
550.75p
|
550.75p
|
373
|
|
07/03/2025
|
552.50p
|
558.38p
|
552.50p
|
558.37p
|
14,338
|
|
06/03/2025
|
546.50p
|
552.00p
|
545.13p
|
545.13p
|
27,472
|
|
05/03/2025
|
559.00p
|
561.75p
|
542.50p
|
542.50p
|
8,442
|
|
04/03/2025
|
560.00p
|
560.74p
|
554.75p
|
557.25p
|
3,814
|
|
03/03/2025
|
575.75p
|
577.00p
|
573.25p
|
573.75p
|
7,737
|
|
28/02/2025
|
576.75p
|
576.75p
|
574.00p
|
574.00p
|
4,945
|
|
27/02/2025
|
573.00p
|
579.50p
|
573.00p
|
578.38p
|
4,204
|
|
26/02/2025
|
575.00p
|
581.50p
|
571.75p
|
571.75p
|
2,347
|
|
25/02/2025
|
584.75p
|
584.75p
|
572.13p
|
572.13p
|
35,240
|
|
24/02/2025
|
585.00p
|
587.50p
|
585.00p
|
587.50p
|
41,308
|
|
21/02/2025
|
598.50p
|
598.50p
|
590.50p
|
590.50p
|
9,368
|
|
20/02/2025
|
600.50p
|
603.63p
|
600.50p
|
603.63p
|
3,123
|
|
19/02/2025
|
600.00p
|
603.00p
|
599.75p
|
600.50p
|
2,811
|
|
18/02/2025
|
597.50p
|
597.50p
|
594.25p
|
595.38p
|
20,401
|
|
17/02/2025
|
592.00p
|
592.00p
|
591.50p
|
591.50p
|
2
|
|
14/02/2025
|
592.75p
|
593.50p
|
588.25p
|
588.25p
|
2,211
|
|
13/02/2025
|
586.75p
|
590.38p
|
584.00p
|
590.37p
|
8,241
|
|
12/02/2025
|
601.75p
|
619.25p
|
593.00p
|
597.38p
|
0
|
|
11/02/2025
|
601.75p
|
602.75p
|
600.00p
|
602.75p
|
3,996
|
|
10/02/2025
|
591.00p
|
595.00p
|
590.00p
|
595.00p
|
8,869
|
|
07/02/2025
|
586.25p
|
588.00p
|
585.25p
|
585.25p
|
6
|
|
06/02/2025
|
585.25p
|
589.00p
|
584.63p
|
584.50p
|
79,953
|
|
05/02/2025
|
593.00p
|
593.00p
|
584.50p
|
584.50p
|
2,219
|
|
04/02/2025
|
587.25p
|
596.00p
|
587.25p
|
590.12p
|
2,203
|
|
03/02/2025
|
596.00p
|
599.50p
|
589.25p
|
590.12p
|
199,788
|
|
31/01/2025
|
589.00p
|
591.75p
|
589.00p
|
591.75p
|
201
|
|
30/01/2025
|
586.25p
|
593.50p
|
582.00p
|
593.50p
|
24,774
|
|
29/01/2025
|
588.75p
|
592.88p
|
588.75p
|
592.88p
|
150
|
|
28/01/2025
|
595.75p
|
596.50p
|
592.63p
|
592.62p
|
16,003
|
|
27/01/2025
|
599.25p
|
605.25p
|
594.63p
|
594.62p
|
162,036
|
|
24/01/2025
|
606.25p
|
607.25p
|
601.75p
|
603.63p
|
70,963
|
|
23/01/2025
|
610.00p
|
610.00p
|
604.88p
|
604.87p
|
17,764
|
|
22/01/2025
|
610.50p
|
625.13p
|
600.88p
|
609.38p
|
0
|
|
21/01/2025
|
610.50p
|
617.25p
|
610.25p
|
610.62p
|
5,802
|
|
20/01/2025
|
618.75p
|
614.00p
|
611.38p
|
611.37p
|
50
|
|
17/01/2025
|
618.75p
|
619.25p
|
613.75p
|
614.25p
|
13,167
|
|
16/01/2025
|
611.25p
|
616.75p
|
611.25p
|
621.37p
|
9,035
|
|
15/01/2025
|
613.25p
|
621.38p
|
612.25p
|
621.37p
|
18,563
|
|
14/01/2025
|
611.75p
|
614.00p
|
611.50p
|
613.25p
|
112,857
|
|
13/01/2025
|
619.00p
|
620.00p
|
617.50p
|
617.88p
|
2,470
|
|
10/01/2025
|
598.25p
|
611.24p
|
598.25p
|
605.88p
|
19,428
|
|
09/01/2025
|
593.00p
|
596.25p
|
593.00p
|
596.25p
|
5,000
|
|
08/01/2025
|
600.25p
|
600.25p
|
589.50p
|
589.50p
|
3,644
|
|
07/01/2025
|
590.25p
|
595.00p
|
588.75p
|
595.00p
|
3
|
|
06/01/2025
|
590.25p
|
596.25p
|
590.25p
|
593.13p
|
1,191
|
|
03/01/2025
|
587.75p
|
591.75p
|
585.50p
|
590.75p
|
2,919
|
|
02/01/2025
|
580.75p
|
592.50p
|
576.50p
|
591.50p
|
5,705
|
|
01/01/2025
|
576.50p
|
578.00p
|
576.25p
|
578.00p
|
5
|
|
31/12/2024
|
576.50p
|
578.00p
|
576.25p
|
578.00p
|
5
|
|
30/12/2024
|
547.75p
|
578.00p
|
566.63p
|
574.38p
|
0
|
|
27/12/2024
|
547.75p
|
571.13p
|
547.75p
|
571.12p
|
1,092
|
|
26/12/2024
|
564.50p
|
567.75p
|
558.13p
|
565.88p
|
0
|
|
25/12/2024
|
564.50p
|
567.75p
|
558.13p
|
565.88p
|
0
|
|
24/12/2024
|
564.50p
|
567.75p
|
558.13p
|
565.88p
|
0
|
|
23/12/2024
|
564.50p
|
564.50p
|
558.13p
|
558.13p
|
13
|
|
20/12/2024
|
560.25p
|
562.25p
|
559.50p
|
562.25p
|
4,454
|
|
19/12/2024
|
569.75p
|
596.88p
|
560.38p
|
562.25p
|
0
|
|
18/12/2024
|
569.75p
|
573.00p
|
568.75p
|
573.00p
|
1,024
|
|
17/12/2024
|
572.50p
|
578.00p
|
562.00p
|
563.12p
|
9,088
|
|
16/12/2024
|
574.50p
|
574.50p
|
571.25p
|
571.25p
|
807
|
|
13/12/2024
|
570.25p
|
573.38p
|
569.50p
|
573.37p
|
6,054
|
|
12/12/2024
|
560.00p
|
575.13p
|
556.13p
|
561.75p
|
0
|
|
11/12/2024
|
560.00p
|
565.50p
|
560.00p
|
565.50p
|
6,931
|
|
10/12/2024
|
558.75p
|
561.88p
|
554.75p
|
561.88p
|
60
|
|
09/12/2024
|
562.25p
|
562.25p
|
558.25p
|
561.12p
|
2,139
|
|
06/12/2024
|
550.75p
|
552.25p
|
550.75p
|
552.25p
|
1,700
|
|
05/12/2024
|
572.50p
|
568.75p
|
557.75p
|
557.75p
|
0
|
|
04/12/2024
|
572.50p
|
572.50p
|
566.88p
|
566.87p
|
2,843
|
|
03/12/2024
|
563.00p
|
569.38p
|
563.00p
|
569.37p
|
2,579
|
|
02/12/2024
|
563.50p
|
563.50p
|
554.00p
|
556.62p
|
137
|
|
29/11/2024
|
558.75p
|
563.88p
|
558.00p
|
563.88p
|
6,046
|
|
28/11/2024
|
559.50p
|
559.50p
|
559.25p
|
559.25p
|
2,709
|
|
27/11/2024
|
565.25p
|
560.50p
|
559.88p
|
559.88p
|
0
|
|
26/11/2024
|
565.25p
|
565.50p
|
558.50p
|
564.25p
|
2,242
|
|
25/11/2024
|
573.25p
|
575.00p
|
560.25p
|
560.25p
|
1,490
|
|
22/11/2024
|
573.25p
|
574.75p
|
573.25p
|
569.00p
|
50
|
|
21/11/2024
|
562.75p
|
575.63p
|
560.25p
|
569.00p
|
0
|
|
20/11/2024
|
562.75p
|
573.75p
|
559.75p
|
565.00p
|
0
|
|
19/11/2024
|
562.75p
|
565.00p
|
562.75p
|
565.00p
|
820
|
|
18/11/2024
|
556.50p
|
565.00p
|
556.50p
|
565.00p
|
2,135
|
|
15/11/2024
|
553.50p
|
557.00p
|
553.50p
|
558.25p
|
3,546
|
|
14/11/2024
|
563.00p
|
563.00p
|
558.25p
|
558.25p
|
1,255
|
|
13/11/2024
|
547.25p
|
563.13p
|
543.88p
|
557.63p
|
0
|
|
12/11/2024
|
547.25p
|
557.63p
|
547.25p
|
557.63p
|
5
|
|
11/11/2024
|
572.00p
|
572.00p
|
556.00p
|
556.00p
|
2,155
|
|
08/11/2024
|
575.50p
|
583.00p
|
563.75p
|
567.37p
|
0
|
|
07/11/2024
|
575.50p
|
578.88p
|
573.00p
|
578.88p
|
4,005
|
|
06/11/2024
|
571.00p
|
582.00p
|
567.00p
|
582.00p
|
7,540
|
|
05/11/2024
|
580.75p
|
584.38p
|
580.75p
|
584.38p
|
10,106
|
|
04/11/2024
|
578.00p
|
578.00p
|
574.75p
|
574.75p
|
5
|
|
01/11/2024
|
570.00p
|
570.00p
|
565.50p
|
565.50p
|
8,195
|
|
31/10/2024
|
557.00p
|
560.00p
|
556.25p
|
560.00p
|
2,145
|
|
30/10/2024
|
549.00p
|
561.88p
|
543.13p
|
543.50p
|
0
|
|
29/10/2024
|
549.00p
|
549.00p
|
543.50p
|
543.50p
|
371
|
|
28/10/2024
|
556.75p
|
557.75p
|
549.25p
|
550.87p
|
31,791
|
|
25/10/2024
|
571.75p
|
580.50p
|
571.75p
|
580.50p
|
3,874
|
|
24/10/2024
|
581.50p
|
581.50p
|
570.63p
|
573.00p
|
51
|
|
23/10/2024
|
579.25p
|
579.25p
|
571.25p
|
573.00p
|
2,020
|
|
22/10/2024
|
572.25p
|
580.50p
|
572.25p
|
580.38p
|
1,149
|
|
21/10/2024
|
562.00p
|
565.00p
|
562.00p
|
565.00p
|
2,124
|
|
18/10/2024
|
570.25p
|
570.25p
|
555.88p
|
555.88p
|
2,146
|
|
17/10/2024
|
567.50p
|
567.50p
|
566.25p
|
567.00p
|
246
|
|
16/10/2024
|
569.25p
|
569.50p
|
564.00p
|
565.63p
|
10,761
|
|
15/10/2024
|
601.75p
|
565.00p
|
563.25p
|
565.00p
|
7
|
|
14/10/2024
|
601.75p
|
601.75p
|
593.13p
|
593.13p
|
530
|
|
11/10/2024
|
595.00p
|
604.25p
|
587.25p
|
603.00p
|
3,965
|
|
10/10/2024
|
597.25p
|
598.00p
|
588.00p
|
594.37p
|
11,240
|
|
09/10/2024
|
577.25p
|
584.25p
|
577.25p
|
584.25p
|
10,085
|
|
08/10/2024
|
604.75p
|
605.00p
|
587.75p
|
587.75p
|
11,101
|
|
07/10/2024
|
589.00p
|
610.13p
|
589.00p
|
610.13p
|
24,795
|