Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oi...
(PBRT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
573.25p
|
574.75p
|
573.25p
|
569.00p
|
50
|
|
21/11/2024
|
562.75p
|
575.63p
|
560.25p
|
569.00p
|
0
|
|
20/11/2024
|
562.75p
|
573.75p
|
559.75p
|
565.00p
|
0
|
|
19/11/2024
|
562.75p
|
565.00p
|
562.75p
|
565.00p
|
820
|
|
18/11/2024
|
556.50p
|
565.00p
|
556.50p
|
565.00p
|
2,135
|
|
15/11/2024
|
553.50p
|
557.00p
|
553.50p
|
558.25p
|
3,546
|
|
14/11/2024
|
563.00p
|
563.00p
|
558.25p
|
558.25p
|
1,255
|
|
13/11/2024
|
547.25p
|
563.13p
|
543.88p
|
557.63p
|
0
|
|
12/11/2024
|
547.25p
|
557.63p
|
547.25p
|
557.63p
|
5
|
|
11/11/2024
|
572.00p
|
572.00p
|
556.00p
|
556.00p
|
2,155
|
|
08/11/2024
|
575.50p
|
583.00p
|
563.75p
|
567.37p
|
0
|
|
07/11/2024
|
575.50p
|
578.88p
|
573.00p
|
578.88p
|
4,005
|
|
06/11/2024
|
571.00p
|
582.00p
|
567.00p
|
582.00p
|
7,540
|
|
05/11/2024
|
580.75p
|
584.38p
|
580.75p
|
584.38p
|
10,106
|
|
04/11/2024
|
578.00p
|
578.00p
|
574.75p
|
574.75p
|
5
|
|
01/11/2024
|
570.00p
|
570.00p
|
565.50p
|
565.50p
|
8,195
|
|
31/10/2024
|
557.00p
|
560.00p
|
556.25p
|
560.00p
|
2,145
|
|
30/10/2024
|
549.00p
|
561.88p
|
543.13p
|
543.50p
|
0
|
|
29/10/2024
|
549.00p
|
549.00p
|
543.50p
|
543.50p
|
371
|
|
28/10/2024
|
556.75p
|
557.75p
|
549.25p
|
550.87p
|
31,791
|
|
25/10/2024
|
571.75p
|
580.50p
|
571.75p
|
580.50p
|
3,874
|
|
24/10/2024
|
581.50p
|
581.50p
|
570.63p
|
573.00p
|
51
|
|
23/10/2024
|
579.25p
|
579.25p
|
571.25p
|
573.00p
|
2,020
|
|
22/10/2024
|
572.25p
|
580.50p
|
572.25p
|
580.38p
|
1,149
|
|
21/10/2024
|
562.00p
|
565.00p
|
562.00p
|
565.00p
|
2,124
|
|
18/10/2024
|
570.25p
|
570.25p
|
555.88p
|
555.88p
|
2,146
|
|
17/10/2024
|
567.50p
|
567.50p
|
566.25p
|
567.00p
|
246
|
|
16/10/2024
|
569.25p
|
569.50p
|
564.00p
|
565.63p
|
10,761
|
|
15/10/2024
|
601.75p
|
565.00p
|
563.25p
|
565.00p
|
7
|
|
14/10/2024
|
601.75p
|
601.75p
|
593.13p
|
593.13p
|
530
|
|
11/10/2024
|
595.00p
|
604.25p
|
587.25p
|
603.00p
|
3,965
|
|
10/10/2024
|
597.25p
|
598.00p
|
588.00p
|
594.37p
|
11,240
|
|
09/10/2024
|
577.25p
|
584.25p
|
577.25p
|
584.25p
|
10,085
|
|
08/10/2024
|
604.75p
|
605.00p
|
587.75p
|
587.75p
|
11,101
|
|
07/10/2024
|
589.00p
|
610.13p
|
589.00p
|
610.13p
|
24,795
|
|
04/10/2024
|
594.75p
|
595.00p
|
592.00p
|
594.00p
|
3,488
|
|
03/10/2024
|
571.50p
|
588.75p
|
571.50p
|
583.62p
|
18,593
|
|
02/10/2024
|
572.75p
|
578.50p
|
563.63p
|
563.63p
|
22,751
|
|
01/10/2024
|
562.75p
|
572.38p
|
547.00p
|
572.38p
|
32,604
|
|
30/09/2024
|
549.75p
|
553.63p
|
545.25p
|
553.63p
|
38,845
|
|
27/09/2024
|
545.00p
|
545.00p
|
539.00p
|
544.00p
|
10,904
|
|
26/09/2024
|
545.00p
|
550.75p
|
545.00p
|
548.75p
|
7,297
|
|
25/09/2024
|
566.25p
|
567.13p
|
566.25p
|
567.12p
|
82
|
|
24/09/2024
|
568.75p
|
568.75p
|
565.88p
|
565.88p
|
180
|
|
23/09/2024
|
561.00p
|
566.50p
|
559.38p
|
559.38p
|
9,003
|
|
20/09/2024
|
562.50p
|
562.50p
|
560.00p
|
561.88p
|
10,863
|
|
19/09/2024
|
559.50p
|
563.63p
|
553.75p
|
563.63p
|
13,209
|
|
18/09/2024
|
550.75p
|
554.63p
|
550.75p
|
554.62p
|
2,201
|
|
17/09/2024
|
550.25p
|
556.75p
|
549.25p
|
556.75p
|
21
|
|
16/09/2024
|
550.25p
|
547.38p
|
543.50p
|
547.38p
|
16
|
|
13/09/2024
|
550.25p
|
551.25p
|
544.25p
|
549.63p
|
2,305
|
|
12/09/2024
|
539.50p
|
549.63p
|
539.50p
|
527.62p
|
12,567
|
|
11/09/2024
|
528.00p
|
538.00p
|
526.00p
|
526.63p
|
9,511
|
|
10/09/2024
|
543.75p
|
541.50p
|
526.63p
|
526.63p
|
18
|
|
09/09/2024
|
543.75p
|
543.75p
|
539.75p
|
539.75p
|
3,026
|
|
06/09/2024
|
550.00p
|
550.50p
|
543.38p
|
543.38p
|
5,485
|
|
05/09/2024
|
557.25p
|
557.25p
|
554.38p
|
554.37p
|
10,311
|
|
04/09/2024
|
553.50p
|
563.00p
|
553.50p
|
554.62p
|
9,201
|
|
03/09/2024
|
572.00p
|
572.00p
|
560.00p
|
560.13p
|
2,718
|
|
02/09/2024
|
584.50p
|
580.88p
|
571.00p
|
580.88p
|
1
|
|
30/08/2024
|
584.50p
|
580.50p
|
580.25p
|
580.25p
|
2
|
|
29/08/2024
|
584.50p
|
593.50p
|
583.75p
|
592.62p
|
148
|
|
28/08/2024
|
591.50p
|
591.75p
|
582.25p
|
586.25p
|
29,166
|
|
27/08/2024
|
602.50p
|
603.00p
|
595.13p
|
595.13p
|
5,725
|
|
26/08/2024
|
571.50p
|
579.38p
|
571.50p
|
579.37p
|
13,267
|
|
23/08/2024
|
571.50p
|
579.38p
|
571.50p
|
579.37p
|
13,267
|
|
22/08/2024
|
571.50p
|
579.38p
|
571.50p
|
579.37p
|
13,267
|
|
21/08/2024
|
582.75p
|
583.50p
|
579.75p
|
579.75p
|
600
|
|
20/08/2024
|
580.75p
|
588.00p
|
579.50p
|
579.50p
|
141
|
|
19/08/2024
|
589.75p
|
598.13p
|
589.75p
|
596.62p
|
9,714
|
|
16/08/2024
|
594.00p
|
596.63p
|
594.00p
|
596.62p
|
75
|
|
15/08/2024
|
604.75p
|
609.50p
|
594.13p
|
607.25p
|
0
|
|
14/08/2024
|
604.75p
|
606.25p
|
597.00p
|
599.88p
|
4,906
|
|
13/08/2024
|
607.50p
|
607.50p
|
602.88p
|
602.87p
|
9,800
|
|
12/08/2024
|
598.00p
|
604.38p
|
598.00p
|
604.37p
|
344
|
|
09/08/2024
|
590.50p
|
594.00p
|
590.50p
|
591.50p
|
1,709
|
|
08/08/2024
|
585.75p
|
588.75p
|
585.25p
|
588.75p
|
801
|
|
07/08/2024
|
573.75p
|
589.00p
|
573.75p
|
589.00p
|
11
|
|
06/08/2024
|
576.50p
|
577.25p
|
570.00p
|
574.38p
|
5,981
|
|
05/08/2024
|
570.25p
|
578.25p
|
567.00p
|
573.75p
|
6,087
|
|
02/08/2024
|
585.75p
|
585.75p
|
578.50p
|
578.50p
|
11,301
|
|
01/08/2024
|
607.75p
|
608.75p
|
600.88p
|
600.87p
|
259
|
|
31/07/2024
|
598.75p
|
602.00p
|
596.25p
|
601.00p
|
385
|
|
30/07/2024
|
616.75p
|
595.63p
|
581.38p
|
583.25p
|
0
|
|
29/07/2024
|
616.75p
|
606.88p
|
588.25p
|
591.38p
|
0
|
|
26/07/2024
|
616.75p
|
616.75p
|
590.75p
|
601.88p
|
5,017
|
|
25/07/2024
|
600.00p
|
601.88p
|
592.00p
|
601.88p
|
9
|
|
24/07/2024
|
600.00p
|
603.50p
|
599.00p
|
603.25p
|
33
|
|
23/07/2024
|
607.50p
|
607.50p
|
596.50p
|
596.50p
|
202
|
|
22/07/2024
|
610.50p
|
610.50p
|
604.13p
|
604.13p
|
117
|
|
19/07/2024
|
617.00p
|
623.75p
|
617.00p
|
617.00p
|
859
|
|
18/07/2024
|
620.25p
|
623.75p
|
620.25p
|
623.75p
|
7,000
|
|
17/07/2024
|
615.75p
|
622.75p
|
615.75p
|
622.75p
|
9,424
|
|
16/07/2024
|
620.00p
|
620.00p
|
618.38p
|
618.38p
|
84
|
|
15/07/2024
|
623.75p
|
626.50p
|
624.75p
|
624.75p
|
23
|
|
12/07/2024
|
623.75p
|
631.00p
|
629.75p
|
630.00p
|
14
|
|
11/07/2024
|
623.75p
|
630.50p
|
626.75p
|
628.13p
|
57
|
|
10/07/2024
|
623.75p
|
628.88p
|
620.75p
|
628.88p
|
81
|
|
09/07/2024
|
634.50p
|
630.00p
|
627.25p
|
627.25p
|
59
|
|
08/07/2024
|
634.50p
|
635.38p
|
631.75p
|
635.38p
|
15
|
|
05/07/2024
|
641.75p
|
645.00p
|
641.75p
|
645.00p
|
524
|
|
04/07/2024
|
643.75p
|
644.88p
|
643.75p
|
644.88p
|
3,655
|
|
03/07/2024
|
639.75p
|
640.25p
|
636.75p
|
637.38p
|
237
|
|
02/07/2024
|
638.75p
|
640.13p
|
638.75p
|
640.12p
|
356
|
|
01/07/2024
|
630.75p
|
635.50p
|
628.50p
|
635.50p
|
2,746
|
|
28/06/2024
|
626.50p
|
638.75p
|
620.75p
|
628.88p
|
0
|
|
27/06/2024
|
626.50p
|
629.50p
|
626.50p
|
629.50p
|
487
|
|
26/06/2024
|
623.50p
|
623.50p
|
617.38p
|
617.37p
|
16
|
|
25/06/2024
|
627.50p
|
627.50p
|
625.00p
|
626.00p
|
30
|
|
24/06/2024
|
622.25p
|
627.25p
|
621.75p
|
627.25p
|
9,510
|
|
21/06/2024
|
623.75p
|
626.00p
|
623.75p
|
626.00p
|
198
|
|
20/06/2024
|
623.75p
|
624.00p
|
623.75p
|
624.00p
|
1,632
|
|
19/06/2024
|
621.50p
|
624.25p
|
621.25p
|
622.50p
|
54
|
|
18/06/2024
|
620.25p
|
620.25p
|
619.88p
|
619.88p
|
1,200
|
|
17/06/2024
|
605.75p
|
608.75p
|
602.50p
|
608.75p
|
235
|
|
14/06/2024
|
607.50p
|
607.50p
|
606.50p
|
606.87p
|
313
|
|
13/06/2024
|
606.00p
|
610.50p
|
606.00p
|
607.75p
|
7,300
|
|
12/06/2024
|
599.75p
|
618.63p
|
600.88p
|
604.62p
|
0
|
|
11/06/2024
|
599.75p
|
601.75p
|
593.50p
|
601.75p
|
34
|
|
10/06/2024
|
588.25p
|
599.50p
|
588.25p
|
599.50p
|
2,701
|
|
07/06/2024
|
588.00p
|
590.50p
|
585.75p
|
587.13p
|
664
|
|
06/06/2024
|
581.00p
|
586.75p
|
580.50p
|
586.75p
|
3,931
|
|
05/06/2024
|
571.25p
|
571.25p
|
570.88p
|
570.87p
|
3,950
|
|
04/06/2024
|
573.00p
|
574.25p
|
572.50p
|
573.37p
|
9,398
|
|
03/06/2024
|
595.00p
|
598.50p
|
580.25p
|
580.25p
|
1,699
|
|
31/05/2024
|
605.75p
|
605.75p
|
601.25p
|
601.25p
|
2,602
|
|
30/05/2024
|
615.25p
|
613.75p
|
608.88p
|
608.87p
|
1
|
|
29/05/2024
|
615.25p
|
616.00p
|
612.38p
|
612.38p
|
1,907
|
|
28/05/2024
|
595.00p
|
616.75p
|
610.50p
|
616.75p
|
5
|
|
27/05/2024
|
595.00p
|
599.50p
|
594.25p
|
598.75p
|
9,916
|