Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oi...

(PBRT)
Sector: n/a
545.25p
0.13p 0.02
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:32:05 550p 1 £5.50 O Buy
25/06/2025 14:26:03 539p 12 £64.68 O Sell
25/06/2025 13:17:03 539p 38 £204.82 O Buy
25/06/2025 11:47:05 543p 0 £0.00 O Buy
25/06/2025 10:51:05 541p 26 £140.66 O Sell
25/06/2025 10:51:04 541p 225 £1,217.25 AT Sell
25/06/2025 10:01:02 543p 0 £0.00 O Buy
25/06/2025 08:46:01 545p 6 £32.70 O Sell
25/06/2025 08:34:04 547p 18 £98.46 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price