Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oi...

(PBRT)
Sector: n/a
529.25p
-21.25p -3.86
Last updated: 16:49:53

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:36:03 534p 14 £74.76 O Buy
10/10/2025 15:14:04 534p 2 £10.68 O Buy
10/10/2025 14:29:03 534p 13 £69.42 O Buy
10/10/2025 14:16:03 533p 7,576 £40,380.08 O Sell
10/10/2025 13:17:01 540p 6,000 £32,400.00 O Buy
10/10/2025 13:12:04 539p 6,000 £32,340.00 O Buy
10/10/2025 11:00:04 543p 0 £0.00 O Sell
10/10/2025 08:21:03 544p 0 £0.00 O Buy
10/10/2025 08:00:04 543p 1 £5.43 O Sell

Analysis

Buy Sell
Quantity 5 2
Volume 12,029 7,577
Value £64,884 £40,379

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price