Wisdomtree Hedged Commodity Securities Limited ETFS GBP Daily Hedged Wt...
(PCRD)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
263.20p
|
272.45p
|
271.10p
|
272.45p
|
1
|
|
30/05/2025
|
263.20p
|
267.80p
|
262.90p
|
262.90p
|
11,798
|
|
29/05/2025
|
274.50p
|
275.10p
|
267.30p
|
267.30p
|
4,114
|
|
28/05/2025
|
269.50p
|
274.10p
|
265.15p
|
271.90p
|
0
|
|
27/05/2025
|
269.50p
|
269.50p
|
265.15p
|
265.15p
|
32
|
|
26/05/2025
|
269.40p
|
271.00p
|
266.07p
|
271.00p
|
16,141
|
|
23/05/2025
|
269.40p
|
271.00p
|
266.07p
|
271.00p
|
16,141
|
|
22/05/2025
|
266.90p
|
268.56p
|
265.60p
|
267.70p
|
155,725
|
|
21/05/2025
|
272.40p
|
275.20p
|
271.50p
|
271.50p
|
7
|
|
20/05/2025
|
272.40p
|
272.40p
|
270.80p
|
272.35p
|
4,507
|
|
19/05/2025
|
270.00p
|
272.10p
|
270.30p
|
272.10p
|
2
|
|
16/05/2025
|
270.00p
|
271.33p
|
269.30p
|
271.15p
|
42,212
|
|
15/05/2025
|
267.60p
|
268.15p
|
265.20p
|
268.15p
|
11,390
|
|
14/05/2025
|
277.10p
|
277.80p
|
274.35p
|
274.35p
|
10
|
|
13/05/2025
|
271.00p
|
276.80p
|
268.70p
|
276.80p
|
22,125
|
|
12/05/2025
|
267.90p
|
273.60p
|
272.10p
|
272.10p
|
42
|
|
09/05/2025
|
267.90p
|
267.90p
|
263.00p
|
265.05p
|
9,275
|
|
08/05/2025
|
254.00p
|
261.05p
|
254.00p
|
261.05p
|
721
|
|
07/05/2025
|
262.00p
|
264.80p
|
255.95p
|
255.95p
|
11,536
|
|
06/05/2025
|
262.00p
|
263.50p
|
256.67p
|
260.55p
|
16,099
|
|
05/05/2025
|
262.00p
|
263.70p
|
252.50p
|
254.55p
|
171
|
|
02/05/2025
|
262.00p
|
263.70p
|
252.50p
|
254.55p
|
171
|
|
01/05/2025
|
249.00p
|
258.00p
|
249.00p
|
256.05p
|
137
|
|
30/04/2025
|
263.30p
|
265.70p
|
259.84p
|
261.10p
|
11,719
|
|
29/04/2025
|
270.30p
|
269.70p
|
265.90p
|
265.90p
|
624
|
|
28/04/2025
|
270.30p
|
277.10p
|
268.30p
|
268.30p
|
17
|
|
25/04/2025
|
270.30p
|
276.50p
|
270.30p
|
273.35p
|
78
|
|
24/04/2025
|
273.90p
|
274.80p
|
270.20p
|
271.00p
|
4,639
|
|
23/04/2025
|
281.00p
|
283.60p
|
268.55p
|
268.55p
|
81,558
|
|
22/04/2025
|
274.20p
|
277.40p
|
273.40p
|
276.50p
|
40,870
|
|
21/04/2025
|
273.70p
|
276.40p
|
271.90p
|
276.40p
|
41,708
|
|
18/04/2025
|
273.70p
|
276.40p
|
271.90p
|
276.40p
|
41,708
|
|
17/04/2025
|
273.70p
|
276.40p
|
271.90p
|
276.40p
|
41,708
|
|
16/04/2025
|
269.30p
|
269.30p
|
267.00p
|
269.20p
|
4,288
|
|
15/04/2025
|
268.00p
|
269.40p
|
264.60p
|
264.60p
|
4,691
|
|
14/04/2025
|
262.50p
|
269.69p
|
264.60p
|
265.75p
|
34,355
|
|
11/04/2025
|
262.50p
|
263.20p
|
258.90p
|
260.20p
|
511
|
|
10/04/2025
|
267.30p
|
268.80p
|
259.55p
|
259.55p
|
4,175
|
|
09/04/2025
|
250.50p
|
254.00p
|
239.80p
|
247.45p
|
15,271
|
|
08/04/2025
|
265.00p
|
265.92p
|
262.70p
|
262.70p
|
42,761
|
|
07/04/2025
|
265.00p
|
269.90p
|
257.78p
|
263.65p
|
1,575
|
|
04/04/2025
|
288.00p
|
288.00p
|
265.30p
|
269.40p
|
1,876
|
|
03/04/2025
|
300.40p
|
300.40p
|
288.20p
|
288.20p
|
26,002
|
|
02/04/2025
|
309.60p
|
308.80p
|
306.60p
|
308.80p
|
6
|
|
01/04/2025
|
309.60p
|
309.90p
|
309.60p
|
309.90p
|
128
|
|
31/03/2025
|
300.50p
|
307.55p
|
300.50p
|
307.55p
|
69,280
|
|
28/03/2025
|
301.80p
|
301.80p
|
298.50p
|
299.25p
|
51,508
|
|
27/03/2025
|
300.20p
|
303.90p
|
298.30p
|
302.50p
|
0
|
|
26/03/2025
|
300.20p
|
304.80p
|
300.25p
|
302.75p
|
6,737
|
|
25/03/2025
|
300.20p
|
305.00p
|
298.30p
|
298.30p
|
7,088
|
|
24/03/2025
|
296.70p
|
300.00p
|
296.70p
|
299.75p
|
8,184
|
|
21/03/2025
|
296.20p
|
296.90p
|
294.10p
|
295.90p
|
18,936
|
|
20/03/2025
|
293.50p
|
294.95p
|
292.94p
|
294.95p
|
6,990
|
|
19/03/2025
|
289.50p
|
293.90p
|
288.10p
|
291.10p
|
20,592
|
|
18/03/2025
|
295.00p
|
295.40p
|
291.20p
|
291.20p
|
1,401
|
|
17/03/2025
|
286.70p
|
294.04p
|
286.70p
|
292.20p
|
54,959
|
|
14/03/2025
|
288.20p
|
290.30p
|
287.90p
|
289.05p
|
140
|
|
13/03/2025
|
292.50p
|
292.60p
|
288.55p
|
288.55p
|
3,965
|
|
12/03/2025
|
286.40p
|
292.05p
|
286.40p
|
292.05p
|
20,950
|
|
11/03/2025
|
287.90p
|
288.40p
|
286.70p
|
286.95p
|
142
|
|
10/03/2025
|
289.40p
|
290.40p
|
286.00p
|
286.00p
|
7,277
|
|
07/03/2025
|
288.40p
|
292.80p
|
288.40p
|
290.45p
|
51,747
|
|
06/03/2025
|
287.80p
|
287.80p
|
283.40p
|
283.40p
|
701
|
|
05/03/2025
|
291.60p
|
292.20p
|
281.60p
|
281.60p
|
36,429
|
|
04/03/2025
|
292.30p
|
292.30p
|
289.90p
|
290.00p
|
7,693
|
|
03/03/2025
|
300.00p
|
300.50p
|
296.30p
|
298.80p
|
162
|
|
28/02/2025
|
299.80p
|
302.70p
|
299.20p
|
299.20p
|
118
|
|
27/02/2025
|
299.00p
|
301.63p
|
297.40p
|
301.10p
|
28,931
|
|
26/02/2025
|
298.90p
|
298.90p
|
297.00p
|
297.00p
|
2
|
|
25/02/2025
|
306.00p
|
306.00p
|
296.80p
|
296.80p
|
13,786
|
|
24/02/2025
|
308.50p
|
307.05p
|
301.30p
|
305.05p
|
0
|
|
21/02/2025
|
308.50p
|
308.50p
|
306.70p
|
306.70p
|
54,102
|
|
20/02/2025
|
313.30p
|
314.05p
|
310.00p
|
314.05p
|
10
|
|
19/02/2025
|
311.80p
|
312.50p
|
311.80p
|
312.50p
|
804
|
|
18/02/2025
|
310.20p
|
310.20p
|
307.40p
|
309.35p
|
11,282
|
|
17/02/2025
|
305.60p
|
306.95p
|
305.40p
|
306.95p
|
46
|
|
14/02/2025
|
311.20p
|
311.20p
|
305.65p
|
305.65p
|
33,017
|
|
13/02/2025
|
305.70p
|
307.05p
|
303.50p
|
307.05p
|
7,776
|
|
12/02/2025
|
310.10p
|
310.70p
|
310.10p
|
310.25p
|
7,779
|
|
11/02/2025
|
313.20p
|
313.70p
|
313.00p
|
313.70p
|
3,927
|
|
10/02/2025
|
307.90p
|
309.35p
|
307.90p
|
309.35p
|
10,480
|
|
07/02/2025
|
302.80p
|
308.20p
|
302.00p
|
304.00p
|
0
|
|
06/02/2025
|
302.80p
|
305.00p
|
302.70p
|
304.45p
|
3,976
|
|
05/02/2025
|
306.10p
|
312.35p
|
302.10p
|
304.45p
|
0
|
|
04/02/2025
|
306.10p
|
310.20p
|
302.50p
|
309.10p
|
3,908
|
|
03/02/2025
|
313.70p
|
313.80p
|
309.10p
|
309.10p
|
24,302
|
|
31/01/2025
|
308.30p
|
309.82p
|
309.60p
|
309.60p
|
28,379
|
|
30/01/2025
|
308.30p
|
311.05p
|
307.40p
|
311.05p
|
3,902
|
|
29/01/2025
|
310.20p
|
310.75p
|
309.80p
|
310.75p
|
3,501
|
|
28/01/2025
|
313.10p
|
313.10p
|
309.90p
|
310.30p
|
5,998
|
|
27/01/2025
|
314.20p
|
315.80p
|
310.50p
|
312.50p
|
11,420
|
|
24/01/2025
|
316.00p
|
316.50p
|
315.50p
|
316.40p
|
4,693
|
|
23/01/2025
|
321.30p
|
324.55p
|
315.35p
|
317.30p
|
0
|
|
22/01/2025
|
321.30p
|
321.30p
|
320.15p
|
320.15p
|
23
|
|
21/01/2025
|
324.20p
|
321.10p
|
318.00p
|
321.10p
|
43,927
|
|
20/01/2025
|
324.20p
|
324.20p
|
319.40p
|
321.20p
|
3,863
|
|
17/01/2025
|
325.80p
|
325.80p
|
324.30p
|
324.30p
|
3,500
|
|
16/01/2025
|
328.50p
|
328.50p
|
322.70p
|
327.30p
|
15,059
|
|
15/01/2025
|
321.90p
|
327.30p
|
321.90p
|
327.30p
|
36,654
|
|
14/01/2025
|
321.50p
|
321.60p
|
320.55p
|
321.60p
|
40,170
|
|
13/01/2025
|
322.60p
|
324.80p
|
322.00p
|
323.80p
|
21,919
|
|
10/01/2025
|
317.40p
|
317.50p
|
313.70p
|
316.70p
|
187
|
|
09/01/2025
|
308.20p
|
311.60p
|
308.20p
|
311.60p
|
1
|
|
08/01/2025
|
305.30p
|
317.05p
|
306.55p
|
308.15p
|
0
|
|
07/01/2025
|
305.30p
|
311.50p
|
305.30p
|
311.50p
|
28
|
|
06/01/2025
|
308.80p
|
312.70p
|
310.70p
|
310.70p
|
20
|
|
03/01/2025
|
308.80p
|
309.50p
|
308.80p
|
309.50p
|
88
|
|
02/01/2025
|
307.00p
|
309.05p
|
307.00p
|
309.05p
|
17
|
|
01/01/2025
|
301.20p
|
301.35p
|
301.20p
|
301.35p
|
115
|
|
31/12/2024
|
301.20p
|
301.35p
|
301.20p
|
301.35p
|
115
|
|
30/12/2024
|
295.40p
|
300.80p
|
299.25p
|
299.25p
|
5
|
|
27/12/2024
|
295.40p
|
297.20p
|
294.90p
|
297.20p
|
125
|
|
26/12/2024
|
293.90p
|
294.20p
|
293.90p
|
294.20p
|
136
|
|
25/12/2024
|
293.90p
|
294.20p
|
293.90p
|
294.20p
|
136
|
|
24/12/2024
|
293.90p
|
294.20p
|
293.90p
|
294.20p
|
136
|
|
23/12/2024
|
292.00p
|
293.90p
|
290.05p
|
290.05p
|
3
|
|
20/12/2024
|
292.00p
|
292.35p
|
291.40p
|
292.35p
|
3
|
|
19/12/2024
|
292.00p
|
299.05p
|
290.45p
|
292.65p
|
0
|
|
18/12/2024
|
292.00p
|
298.15p
|
295.70p
|
298.15p
|
2
|
|
17/12/2024
|
292.00p
|
293.90p
|
291.95p
|
291.95p
|
27,175
|
|
16/12/2024
|
297.60p
|
300.80p
|
295.95p
|
295.95p
|
144
|
|
13/12/2024
|
295.60p
|
297.45p
|
295.60p
|
297.45p
|
4,226
|
|
12/12/2024
|
292.70p
|
298.65p
|
289.05p
|
291.10p
|
0
|
|
11/12/2024
|
292.70p
|
292.85p
|
286.70p
|
292.85p
|
1,794
|
|
10/12/2024
|
289.90p
|
292.60p
|
284.00p
|
290.10p
|
0
|
|
09/12/2024
|
289.90p
|
290.00p
|
287.50p
|
289.45p
|
15,769
|
|
06/12/2024
|
284.00p
|
284.55p
|
284.00p
|
284.55p
|
69
|
|
05/12/2024
|
291.60p
|
293.05p
|
284.80p
|
287.65p
|
0
|
|
04/12/2024
|
291.60p
|
294.70p
|
291.60p
|
292.60p
|
4,001
|
|
03/12/2024
|
292.80p
|
294.10p
|
289.10p
|
294.10p
|
4,884
|