Wisdomtree Hedged Commodity Securities Limited ETFS GBP Daily Hedged Wt...
(PCRD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
308.50p
|
308.50p
|
306.70p
|
306.70p
|
54,102
|
|
20/02/2025
|
313.30p
|
314.05p
|
310.00p
|
314.05p
|
10
|
|
19/02/2025
|
311.80p
|
312.50p
|
311.80p
|
312.50p
|
804
|
|
18/02/2025
|
310.20p
|
310.20p
|
307.40p
|
309.35p
|
11,282
|
|
17/02/2025
|
305.60p
|
306.95p
|
305.40p
|
306.95p
|
46
|
|
14/02/2025
|
311.20p
|
311.20p
|
305.65p
|
305.65p
|
33,017
|
|
13/02/2025
|
305.70p
|
307.05p
|
303.50p
|
307.05p
|
7,776
|
|
12/02/2025
|
310.10p
|
310.70p
|
310.10p
|
310.25p
|
7,779
|
|
11/02/2025
|
313.20p
|
313.70p
|
313.00p
|
313.70p
|
3,927
|
|
10/02/2025
|
307.90p
|
309.35p
|
307.90p
|
309.35p
|
10,480
|
|
07/02/2025
|
302.80p
|
308.20p
|
302.00p
|
304.00p
|
0
|
|
06/02/2025
|
302.80p
|
305.00p
|
302.70p
|
304.45p
|
3,976
|
|
05/02/2025
|
306.10p
|
312.35p
|
302.10p
|
304.45p
|
0
|
|
04/02/2025
|
306.10p
|
310.20p
|
302.50p
|
309.10p
|
3,908
|
|
03/02/2025
|
313.70p
|
313.80p
|
309.10p
|
309.10p
|
24,302
|
|
31/01/2025
|
308.30p
|
309.82p
|
309.60p
|
309.60p
|
28,379
|
|
30/01/2025
|
308.30p
|
311.05p
|
307.40p
|
311.05p
|
3,902
|
|
29/01/2025
|
310.20p
|
310.75p
|
309.80p
|
310.75p
|
3,501
|
|
28/01/2025
|
313.10p
|
313.10p
|
309.90p
|
310.30p
|
5,998
|
|
27/01/2025
|
314.20p
|
315.80p
|
310.50p
|
312.50p
|
11,420
|
|
24/01/2025
|
316.00p
|
316.50p
|
315.50p
|
316.40p
|
4,693
|
|
23/01/2025
|
321.30p
|
324.55p
|
315.35p
|
317.30p
|
0
|
|
22/01/2025
|
321.30p
|
321.30p
|
320.15p
|
320.15p
|
23
|
|
21/01/2025
|
324.20p
|
321.10p
|
318.00p
|
321.10p
|
43,927
|
|
20/01/2025
|
324.20p
|
324.20p
|
319.40p
|
321.20p
|
3,863
|
|
17/01/2025
|
325.80p
|
325.80p
|
324.30p
|
324.30p
|
3,500
|
|
16/01/2025
|
328.50p
|
328.50p
|
322.70p
|
327.30p
|
15,059
|
|
15/01/2025
|
321.90p
|
327.30p
|
321.90p
|
327.30p
|
36,654
|
|
14/01/2025
|
321.50p
|
321.60p
|
320.55p
|
321.60p
|
40,170
|
|
13/01/2025
|
322.60p
|
324.80p
|
322.00p
|
323.80p
|
21,919
|
|
10/01/2025
|
317.40p
|
317.50p
|
313.70p
|
316.70p
|
187
|
|
09/01/2025
|
308.20p
|
311.60p
|
308.20p
|
311.60p
|
1
|
|
08/01/2025
|
305.30p
|
317.05p
|
306.55p
|
308.15p
|
0
|
|
07/01/2025
|
305.30p
|
311.50p
|
305.30p
|
311.50p
|
28
|
|
06/01/2025
|
308.80p
|
312.70p
|
310.70p
|
310.70p
|
20
|
|
03/01/2025
|
308.80p
|
309.50p
|
308.80p
|
309.50p
|
88
|
|
02/01/2025
|
307.00p
|
309.05p
|
307.00p
|
309.05p
|
17
|
|
01/01/2025
|
301.20p
|
301.35p
|
301.20p
|
301.35p
|
115
|
|
31/12/2024
|
301.20p
|
301.35p
|
301.20p
|
301.35p
|
115
|
|
30/12/2024
|
295.40p
|
300.80p
|
299.25p
|
299.25p
|
5
|
|
27/12/2024
|
295.40p
|
297.20p
|
294.90p
|
297.20p
|
125
|
|
26/12/2024
|
293.90p
|
294.20p
|
293.90p
|
294.20p
|
136
|
|
25/12/2024
|
293.90p
|
294.20p
|
293.90p
|
294.20p
|
136
|
|
24/12/2024
|
293.90p
|
294.20p
|
293.90p
|
294.20p
|
136
|
|
23/12/2024
|
292.00p
|
293.90p
|
290.05p
|
290.05p
|
3
|
|
20/12/2024
|
292.00p
|
292.35p
|
291.40p
|
292.35p
|
3
|
|
19/12/2024
|
292.00p
|
299.05p
|
290.45p
|
292.65p
|
0
|
|
18/12/2024
|
292.00p
|
298.15p
|
295.70p
|
298.15p
|
2
|
|
17/12/2024
|
292.00p
|
293.90p
|
291.95p
|
291.95p
|
27,175
|
|
16/12/2024
|
297.60p
|
300.80p
|
295.95p
|
295.95p
|
144
|
|
13/12/2024
|
295.60p
|
297.45p
|
295.60p
|
297.45p
|
4,226
|
|
12/12/2024
|
292.70p
|
298.65p
|
289.05p
|
291.10p
|
0
|
|
11/12/2024
|
292.70p
|
292.85p
|
286.70p
|
292.85p
|
1,794
|
|
10/12/2024
|
289.90p
|
292.60p
|
284.00p
|
290.10p
|
0
|
|
09/12/2024
|
289.90p
|
290.00p
|
287.50p
|
289.45p
|
15,769
|
|
06/12/2024
|
284.00p
|
284.55p
|
284.00p
|
284.55p
|
69
|
|
05/12/2024
|
291.60p
|
293.05p
|
284.80p
|
287.65p
|
0
|
|
04/12/2024
|
291.60p
|
294.70p
|
291.60p
|
292.60p
|
4,001
|
|
03/12/2024
|
292.80p
|
294.10p
|
289.10p
|
294.10p
|
4,884
|
|
02/12/2024
|
291.50p
|
291.50p
|
286.50p
|
286.50p
|
4,129
|
|
29/11/2024
|
285.60p
|
291.15p
|
285.60p
|
291.15p
|
11,043
|
|
28/11/2024
|
293.20p
|
293.45p
|
285.25p
|
288.85p
|
0
|
|
27/11/2024
|
293.20p
|
293.20p
|
289.30p
|
291.65p
|
5,055
|
|
26/11/2024
|
287.10p
|
294.90p
|
287.10p
|
291.65p
|
361
|
|
25/11/2024
|
292.60p
|
297.40p
|
289.40p
|
289.60p
|
8,214
|
|
22/11/2024
|
297.10p
|
298.00p
|
294.10p
|
293.85p
|
4,440
|
|
21/11/2024
|
293.40p
|
294.60p
|
293.40p
|
293.85p
|
4,077
|
|
20/11/2024
|
289.60p
|
293.20p
|
289.60p
|
291.55p
|
747
|
|
19/11/2024
|
291.00p
|
292.25p
|
290.90p
|
290.85p
|
901
|
|
18/11/2024
|
286.40p
|
290.85p
|
283.30p
|
290.85p
|
26,676
|
|
15/11/2024
|
284.50p
|
286.95p
|
284.50p
|
287.80p
|
18,239
|
|
14/11/2024
|
287.40p
|
290.00p
|
286.80p
|
287.80p
|
18,015
|
|
13/11/2024
|
287.10p
|
287.15p
|
282.00p
|
287.60p
|
20
|
|
12/11/2024
|
282.30p
|
287.60p
|
282.30p
|
287.60p
|
7,071
|
|
11/11/2024
|
295.80p
|
296.10p
|
285.90p
|
286.85p
|
39
|
|
08/11/2024
|
295.80p
|
299.30p
|
293.55p
|
293.55p
|
1
|
|
07/11/2024
|
295.80p
|
300.10p
|
295.80p
|
300.10p
|
141
|
|
06/11/2024
|
294.00p
|
301.60p
|
292.00p
|
301.60p
|
77,202
|
|
05/11/2024
|
296.40p
|
302.20p
|
296.70p
|
302.20p
|
32
|
|
04/11/2024
|
296.40p
|
298.70p
|
296.40p
|
296.90p
|
37,741
|
|
01/11/2024
|
293.30p
|
297.20p
|
291.50p
|
291.85p
|
14,229
|
|
31/10/2024
|
287.50p
|
290.00p
|
287.00p
|
288.90p
|
11,251
|
|
30/10/2024
|
280.10p
|
287.40p
|
280.10p
|
279.85p
|
33,370
|
|
29/10/2024
|
285.10p
|
285.10p
|
279.85p
|
279.85p
|
4,710
|
|
28/10/2024
|
284.00p
|
284.70p
|
278.20p
|
283.10p
|
10,957
|
|
25/10/2024
|
297.50p
|
299.20p
|
293.90p
|
299.20p
|
3,874
|
|
24/10/2024
|
293.70p
|
303.10p
|
290.65p
|
294.70p
|
0
|
|
23/10/2024
|
293.70p
|
298.20p
|
293.70p
|
294.70p
|
28,881
|
|
22/10/2024
|
291.40p
|
299.10p
|
291.40p
|
299.10p
|
22,565
|
|
21/10/2024
|
285.30p
|
295.25p
|
285.15p
|
290.10p
|
0
|
|
18/10/2024
|
285.30p
|
292.70p
|
285.00p
|
285.15p
|
7,127
|
|
17/10/2024
|
288.90p
|
295.15p
|
288.10p
|
291.40p
|
0
|
|
16/10/2024
|
288.90p
|
290.55p
|
288.90p
|
290.55p
|
2,400
|
|
15/10/2024
|
311.30p
|
293.30p
|
290.00p
|
290.20p
|
341
|
|
14/10/2024
|
311.30p
|
310.40p
|
303.30p
|
305.50p
|
115
|
|
11/10/2024
|
304.50p
|
314.40p
|
305.45p
|
311.30p
|
0
|
|
10/10/2024
|
304.50p
|
307.70p
|
303.00p
|
306.70p
|
25,464
|
|
09/10/2024
|
304.80p
|
305.50p
|
298.20p
|
301.50p
|
29,193
|
|
08/10/2024
|
311.20p
|
313.30p
|
302.70p
|
302.70p
|
59,949
|
|
07/10/2024
|
313.10p
|
314.95p
|
307.20p
|
314.95p
|
27,293
|
|
04/10/2024
|
306.10p
|
306.60p
|
304.70p
|
306.10p
|
47,155
|
|
03/10/2024
|
301.70p
|
302.50p
|
294.30p
|
300.95p
|
3,572
|
|
02/10/2024
|
295.80p
|
297.00p
|
289.80p
|
289.80p
|
56,439
|
|
01/10/2024
|
280.20p
|
293.45p
|
279.50p
|
293.45p
|
130,351
|
|
30/09/2024
|
284.20p
|
284.35p
|
281.70p
|
284.35p
|
28,001
|
|
27/09/2024
|
283.50p
|
283.20p
|
275.40p
|
279.85p
|
0
|
|
26/09/2024
|
283.50p
|
283.50p
|
277.00p
|
281.60p
|
102,441
|
|
25/09/2024
|
290.70p
|
291.85p
|
290.70p
|
291.85p
|
34,096
|
|
24/09/2024
|
292.10p
|
293.00p
|
292.10p
|
293.00p
|
24,349
|
|
23/09/2024
|
289.70p
|
289.70p
|
289.40p
|
289.40p
|
34,308
|
|
20/09/2024
|
287.00p
|
293.30p
|
287.05p
|
290.80p
|
0
|
|
19/09/2024
|
287.00p
|
293.35p
|
286.20p
|
286.20p
|
0
|
|
18/09/2024
|
287.00p
|
287.00p
|
286.20p
|
286.20p
|
7,184
|
|
17/09/2024
|
280.00p
|
286.20p
|
282.00p
|
286.20p
|
30
|
|
16/09/2024
|
280.00p
|
282.50p
|
279.20p
|
282.35p
|
4,238
|
|
13/09/2024
|
273.20p
|
286.70p
|
278.85p
|
282.75p
|
0
|
|
12/09/2024
|
273.20p
|
282.75p
|
278.50p
|
270.75p
|
17
|
|
11/09/2024
|
273.20p
|
273.90p
|
268.00p
|
269.35p
|
176,868
|
|
10/09/2024
|
278.10p
|
275.00p
|
269.00p
|
269.35p
|
61
|
|
09/09/2024
|
278.10p
|
279.80p
|
276.65p
|
276.65p
|
7,189
|
|
06/09/2024
|
283.90p
|
283.40p
|
277.65p
|
277.65p
|
78
|
|
05/09/2024
|
283.90p
|
284.10p
|
283.20p
|
284.10p
|
72,848
|
|
04/09/2024
|
284.30p
|
286.10p
|
284.00p
|
284.45p
|
704
|
|
03/09/2024
|
288.10p
|
293.80p
|
287.20p
|
287.20p
|
316
|
|
02/09/2024
|
298.40p
|
298.40p
|
297.20p
|
298.85p
|
6,482
|
|
30/08/2024
|
298.10p
|
298.85p
|
298.00p
|
298.85p
|
105
|
|
29/08/2024
|
305.50p
|
310.60p
|
296.80p
|
306.30p
|
0
|
|
28/08/2024
|
305.50p
|
305.50p
|
301.80p
|
302.20p
|
3,345
|
|
27/08/2024
|
311.10p
|
311.80p
|
307.20p
|
307.20p
|
37,409
|
|
26/08/2024
|
294.60p
|
297.65p
|
294.50p
|
297.65p
|
439
|
|
23/08/2024
|
294.60p
|
297.65p
|
294.50p
|
297.65p
|
439
|
|
22/08/2024
|
294.60p
|
297.65p
|
294.50p
|
297.65p
|
439
|