Wisdomtree Hedged Commodity Securities Limited ETFS GBP Daily Hedged Wt...
(PCRD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
297.10p
|
298.00p
|
294.10p
|
293.85p
|
4,440
|
|
21/11/2024
|
293.40p
|
294.60p
|
293.40p
|
293.85p
|
4,077
|
|
20/11/2024
|
289.60p
|
293.20p
|
289.60p
|
291.55p
|
747
|
|
19/11/2024
|
291.00p
|
292.25p
|
290.90p
|
290.85p
|
901
|
|
18/11/2024
|
286.40p
|
290.85p
|
283.30p
|
290.85p
|
26,676
|
|
15/11/2024
|
284.50p
|
286.95p
|
284.50p
|
287.80p
|
18,239
|
|
14/11/2024
|
287.40p
|
290.00p
|
286.80p
|
287.80p
|
18,015
|
|
13/11/2024
|
287.10p
|
287.15p
|
282.00p
|
287.60p
|
20
|
|
12/11/2024
|
282.30p
|
287.60p
|
282.30p
|
287.60p
|
7,071
|
|
11/11/2024
|
295.80p
|
296.10p
|
285.90p
|
286.85p
|
39
|
|
08/11/2024
|
295.80p
|
299.30p
|
293.55p
|
293.55p
|
1
|
|
07/11/2024
|
295.80p
|
300.10p
|
295.80p
|
300.10p
|
141
|
|
06/11/2024
|
294.00p
|
301.60p
|
292.00p
|
301.60p
|
77,202
|
|
05/11/2024
|
296.40p
|
302.20p
|
296.70p
|
302.20p
|
32
|
|
04/11/2024
|
296.40p
|
298.70p
|
296.40p
|
296.90p
|
37,741
|
|
01/11/2024
|
293.30p
|
297.20p
|
291.50p
|
291.85p
|
14,229
|
|
31/10/2024
|
287.50p
|
290.00p
|
287.00p
|
288.90p
|
11,251
|
|
30/10/2024
|
280.10p
|
287.40p
|
280.10p
|
279.85p
|
33,370
|
|
29/10/2024
|
285.10p
|
285.10p
|
279.85p
|
279.85p
|
4,710
|
|
28/10/2024
|
284.00p
|
284.70p
|
278.20p
|
283.10p
|
10,957
|
|
25/10/2024
|
297.50p
|
299.20p
|
293.90p
|
299.20p
|
3,874
|
|
24/10/2024
|
293.70p
|
303.10p
|
290.65p
|
294.70p
|
0
|
|
23/10/2024
|
293.70p
|
298.20p
|
293.70p
|
294.70p
|
28,881
|
|
22/10/2024
|
291.40p
|
299.10p
|
291.40p
|
299.10p
|
22,565
|
|
21/10/2024
|
285.30p
|
295.25p
|
285.15p
|
290.10p
|
0
|
|
18/10/2024
|
285.30p
|
292.70p
|
285.00p
|
285.15p
|
7,127
|
|
17/10/2024
|
288.90p
|
295.15p
|
288.10p
|
291.40p
|
0
|
|
16/10/2024
|
288.90p
|
290.55p
|
288.90p
|
290.55p
|
2,400
|
|
15/10/2024
|
311.30p
|
293.30p
|
290.00p
|
290.20p
|
341
|
|
14/10/2024
|
311.30p
|
310.40p
|
303.30p
|
305.50p
|
115
|
|
11/10/2024
|
304.50p
|
314.40p
|
305.45p
|
311.30p
|
0
|
|
10/10/2024
|
304.50p
|
307.70p
|
303.00p
|
306.70p
|
25,464
|
|
09/10/2024
|
304.80p
|
305.50p
|
298.20p
|
301.50p
|
29,193
|
|
08/10/2024
|
311.20p
|
313.30p
|
302.70p
|
302.70p
|
59,949
|
|
07/10/2024
|
313.10p
|
314.95p
|
307.20p
|
314.95p
|
27,293
|
|
04/10/2024
|
306.10p
|
306.60p
|
304.70p
|
306.10p
|
47,155
|
|
03/10/2024
|
301.70p
|
302.50p
|
294.30p
|
300.95p
|
3,572
|
|
02/10/2024
|
295.80p
|
297.00p
|
289.80p
|
289.80p
|
56,439
|
|
01/10/2024
|
280.20p
|
293.45p
|
279.50p
|
293.45p
|
130,351
|
|
30/09/2024
|
284.20p
|
284.35p
|
281.70p
|
284.35p
|
28,001
|
|
27/09/2024
|
283.50p
|
283.20p
|
275.40p
|
279.85p
|
0
|
|
26/09/2024
|
283.50p
|
283.50p
|
277.00p
|
281.60p
|
102,441
|
|
25/09/2024
|
290.70p
|
291.85p
|
290.70p
|
291.85p
|
34,096
|
|
24/09/2024
|
292.10p
|
293.00p
|
292.10p
|
293.00p
|
24,349
|
|
23/09/2024
|
289.70p
|
289.70p
|
289.40p
|
289.40p
|
34,308
|
|
20/09/2024
|
287.00p
|
293.30p
|
287.05p
|
290.80p
|
0
|
|
19/09/2024
|
287.00p
|
293.35p
|
286.20p
|
286.20p
|
0
|
|
18/09/2024
|
287.00p
|
287.00p
|
286.20p
|
286.20p
|
7,184
|
|
17/09/2024
|
280.00p
|
286.20p
|
282.00p
|
286.20p
|
30
|
|
16/09/2024
|
280.00p
|
282.50p
|
279.20p
|
282.35p
|
4,238
|
|
13/09/2024
|
273.20p
|
286.70p
|
278.85p
|
282.75p
|
0
|
|
12/09/2024
|
273.20p
|
282.75p
|
278.50p
|
270.75p
|
17
|
|
11/09/2024
|
273.20p
|
273.90p
|
268.00p
|
269.35p
|
176,868
|
|
10/09/2024
|
278.10p
|
275.00p
|
269.00p
|
269.35p
|
61
|
|
09/09/2024
|
278.10p
|
279.80p
|
276.65p
|
276.65p
|
7,189
|
|
06/09/2024
|
283.90p
|
283.40p
|
277.65p
|
277.65p
|
78
|
|
05/09/2024
|
283.90p
|
284.10p
|
283.20p
|
284.10p
|
72,848
|
|
04/09/2024
|
284.30p
|
286.10p
|
284.00p
|
284.45p
|
704
|
|
03/09/2024
|
288.10p
|
293.80p
|
287.20p
|
287.20p
|
316
|
|
02/09/2024
|
298.40p
|
298.40p
|
297.20p
|
298.85p
|
6,482
|
|
30/08/2024
|
298.10p
|
298.85p
|
298.00p
|
298.85p
|
105
|
|
29/08/2024
|
305.50p
|
310.60p
|
296.80p
|
306.30p
|
0
|
|
28/08/2024
|
305.50p
|
305.50p
|
301.80p
|
302.20p
|
3,345
|
|
27/08/2024
|
311.10p
|
311.80p
|
307.20p
|
307.20p
|
37,409
|
|
26/08/2024
|
294.60p
|
297.65p
|
294.50p
|
297.65p
|
439
|
|
23/08/2024
|
294.60p
|
297.65p
|
294.50p
|
297.65p
|
439
|
|
22/08/2024
|
294.60p
|
297.65p
|
294.50p
|
297.65p
|
439
|
|
21/08/2024
|
298.90p
|
298.90p
|
297.85p
|
297.85p
|
3,344
|
|
20/08/2024
|
298.20p
|
298.20p
|
297.80p
|
298.00p
|
16
|
|
19/08/2024
|
302.80p
|
306.40p
|
302.80p
|
307.05p
|
84
|
|
16/08/2024
|
304.50p
|
307.05p
|
304.50p
|
307.05p
|
5,000
|
|
15/08/2024
|
310.10p
|
313.20p
|
310.10p
|
313.20p
|
13,000
|
|
14/08/2024
|
311.10p
|
311.10p
|
308.50p
|
309.20p
|
5,742
|
|
13/08/2024
|
311.10p
|
318.05p
|
308.80p
|
310.90p
|
0
|
|
12/08/2024
|
311.10p
|
311.10p
|
308.80p
|
308.80p
|
3,758
|
|
09/08/2024
|
304.40p
|
305.30p
|
304.20p
|
305.30p
|
13,516
|
|
08/08/2024
|
293.50p
|
302.95p
|
300.11p
|
302.95p
|
79,584
|
|
07/08/2024
|
293.50p
|
302.55p
|
293.50p
|
302.55p
|
20
|
|
06/08/2024
|
295.90p
|
295.90p
|
290.80p
|
294.25p
|
26
|
|
05/08/2024
|
291.80p
|
293.20p
|
288.90p
|
293.20p
|
293
|
|
02/08/2024
|
298.40p
|
302.00p
|
294.50p
|
294.60p
|
7,691
|
|
01/08/2024
|
313.50p
|
313.60p
|
308.30p
|
308.95p
|
6,860
|
|
31/07/2024
|
305.00p
|
308.10p
|
305.00p
|
307.85p
|
3,081
|
|
30/07/2024
|
301.10p
|
301.10p
|
299.70p
|
299.70p
|
8,460
|
|
29/07/2024
|
303.50p
|
303.80p
|
302.90p
|
303.45p
|
2,001
|
|
26/07/2024
|
304.80p
|
305.35p
|
304.05p
|
309.60p
|
1,500
|
|
25/07/2024
|
305.00p
|
309.60p
|
305.00p
|
309.60p
|
3,120
|
|
24/07/2024
|
312.90p
|
313.00p
|
304.90p
|
310.35p
|
0
|
|
23/07/2024
|
312.90p
|
313.10p
|
306.50p
|
306.50p
|
5,759
|
|
22/07/2024
|
313.20p
|
313.20p
|
310.80p
|
311.00p
|
23
|
|
19/07/2024
|
317.20p
|
322.70p
|
317.20p
|
318.45p
|
30
|
|
18/07/2024
|
321.00p
|
328.70p
|
321.00p
|
323.05p
|
2,505
|
|
17/07/2024
|
323.10p
|
323.10p
|
318.40p
|
322.40p
|
881
|
|
16/07/2024
|
325.10p
|
320.80p
|
317.20p
|
319.30p
|
22
|
|
15/07/2024
|
325.10p
|
322.90p
|
321.80p
|
322.55p
|
72
|
|
12/07/2024
|
325.10p
|
326.10p
|
325.10p
|
325.60p
|
3,226
|
|
11/07/2024
|
327.20p
|
325.80p
|
324.45p
|
324.45p
|
13
|
|
10/07/2024
|
327.20p
|
324.75p
|
323.30p
|
324.75p
|
3
|
|
09/07/2024
|
327.20p
|
328.35p
|
320.70p
|
323.05p
|
0
|
|
08/07/2024
|
327.20p
|
327.20p
|
327.10p
|
327.10p
|
3,400
|
|
05/07/2024
|
329.90p
|
333.20p
|
331.00p
|
333.20p
|
34
|
|
04/07/2024
|
329.90p
|
332.15p
|
329.90p
|
332.15p
|
117
|
|
03/07/2024
|
329.50p
|
329.60p
|
328.10p
|
328.10p
|
18
|
|
02/07/2024
|
328.20p
|
330.10p
|
328.20p
|
329.40p
|
18,953
|
|
01/07/2024
|
323.40p
|
327.20p
|
323.10p
|
327.20p
|
846
|
|
28/06/2024
|
321.60p
|
328.60p
|
319.20p
|
321.40p
|
0
|
|
27/06/2024
|
321.60p
|
323.50p
|
321.90p
|
323.50p
|
83
|
|
26/06/2024
|
321.60p
|
322.60p
|
318.40p
|
318.40p
|
15,789
|
|
25/06/2024
|
320.50p
|
322.48p
|
321.90p
|
321.90p
|
15,577
|
|
24/06/2024
|
320.50p
|
322.50p
|
320.50p
|
322.50p
|
120
|
|
21/06/2024
|
319.80p
|
321.80p
|
319.80p
|
321.80p
|
3,400
|
|
20/06/2024
|
318.90p
|
324.80p
|
318.90p
|
320.25p
|
131
|
|
19/06/2024
|
319.50p
|
320.60p
|
318.20p
|
320.00p
|
13,504
|
|
18/06/2024
|
318.30p
|
320.10p
|
318.15p
|
318.15p
|
79,692
|
|
17/06/2024
|
310.60p
|
313.25p
|
309.40p
|
313.25p
|
1
|
|
14/06/2024
|
310.60p
|
311.20p
|
310.60p
|
310.60p
|
1,721
|
|
13/06/2024
|
312.30p
|
314.60p
|
306.25p
|
310.70p
|
0
|
|
12/06/2024
|
312.30p
|
312.30p
|
308.85p
|
308.85p
|
6,599
|
|
11/06/2024
|
307.50p
|
308.40p
|
306.00p
|
308.40p
|
1,957
|
|
10/06/2024
|
291.90p
|
306.75p
|
296.75p
|
305.05p
|
0
|
|
07/06/2024
|
291.90p
|
299.80p
|
298.80p
|
298.80p
|
5
|
|
06/06/2024
|
291.90p
|
298.50p
|
290.30p
|
298.50p
|
95
|
|
05/06/2024
|
291.90p
|
292.30p
|
289.90p
|
289.90p
|
10,310
|
|
04/06/2024
|
290.40p
|
292.00p
|
289.50p
|
291.45p
|
3,617
|
|
03/06/2024
|
305.40p
|
305.80p
|
295.10p
|
295.10p
|
324
|
|
31/05/2024
|
307.10p
|
309.10p
|
306.30p
|
306.30p
|
164
|
|
30/05/2024
|
313.20p
|
313.30p
|
310.25p
|
310.25p
|
2,083
|
|
29/05/2024
|
315.40p
|
315.40p
|
313.20p
|
313.20p
|
135
|
|
28/05/2024
|
311.70p
|
314.00p
|
311.70p
|
314.00p
|
123
|
|
27/05/2024
|
302.70p
|
304.85p
|
301.90p
|
304.85p
|
396,660
|