Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
01/05/2025 | 15:05:01 | 256p | 25 | £64.00 | AT | Sell |
01/05/2025 | 15:04:03 | 258p | 25 | £64.50 | AT | Sell |
01/05/2025 | 11:57:04 | 250p | 4 | £10.00 | O | Buy |
01/05/2025 | 11:46:01 | 250p | 2 | £5.00 | O | Buy |
01/05/2025 | 10:25:02 | 249p | 50 | £124.50 | AT | Sell |
01/05/2025 | 08:17:03 | 254p | 1 | £2.55 | O | Buy |
01/05/2025 | 08:17:01 | 254p | 20 | £51.00 | O | Buy |
01/05/2025 | 08:00:03 | 252p | 5 | £12.65 | O | Buy |
01/05/2025 | 08:00:03 | 252p | 5 | £12.65 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |