Wisdomtree Hedged Commodity Securities Limited ETFS GBP Daily Hedged Wt...

(PCRD)
Sector: n/a
267.60p
-3.05p -1.13
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 15:10:05 268p 1 £2.68 O Buy
17/10/2025 15:10:05 268p 0 £0.00 O Buy
17/10/2025 15:10:05 268p 1 £2.68 AT Buy
17/10/2025 15:10:05 268p 1 £2.68 AT Buy
17/10/2025 15:09:03 267p 1 £2.67 O Buy
17/10/2025 15:09:03 267p 1 £2.67 O Buy
17/10/2025 15:09:03 267p 1 £2.67 AT Buy
17/10/2025 15:09:03 267p 1 £2.67 O Buy
17/10/2025 15:09:03 267p 1 £2.67 AT Buy
17/10/2025 15:05:00 267p 1 £2.67 O Buy
17/10/2025 15:05:00 267p 1 £2.67 AT Buy
17/10/2025 15:04:05 267p 0 £0.00 O Buy
17/10/2025 15:04:05 267p 1 £2.67 AT Buy
17/10/2025 09:59:01 265p 755 £2,000.75 AT Buy
17/10/2025 09:32:02 264p 1 £2.64 O Buy
17/10/2025 09:32:02 264p 0 £0.00 O Buy
17/10/2025 09:32:02 264p 1 £2.64 O Buy
17/10/2025 09:32:02 264p 1 £2.64 AT Buy
17/10/2025 08:59:05 266p 1,128 £3,000.48 AT Buy
17/10/2025 08:13:04 265p 9 £23.85 AT Sell

Analysis

Buy Sell Unknown
Quantity 23 2 6
Volume 1,917 10 9
Value £5,087 £27 £24

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price