| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/10/2025 | 15:10:05 | 268p | 1 | £2.68 | O | Buy |
| 17/10/2025 | 15:10:05 | 268p | 0 | £0.00 | O | Buy |
| 17/10/2025 | 15:10:05 | 268p | 1 | £2.68 | AT | Buy |
| 17/10/2025 | 15:10:05 | 268p | 1 | £2.68 | AT | Buy |
| 17/10/2025 | 15:09:03 | 267p | 1 | £2.67 | O | Buy |
| 17/10/2025 | 15:09:03 | 267p | 1 | £2.67 | O | Buy |
| 17/10/2025 | 15:09:03 | 267p | 1 | £2.67 | AT | Buy |
| 17/10/2025 | 15:09:03 | 267p | 1 | £2.67 | O | Buy |
| 17/10/2025 | 15:09:03 | 267p | 1 | £2.67 | AT | Buy |
| 17/10/2025 | 15:05:00 | 267p | 1 | £2.67 | O | Buy |
| 17/10/2025 | 15:05:00 | 267p | 1 | £2.67 | AT | Buy |
| 17/10/2025 | 15:04:05 | 267p | 0 | £0.00 | O | Buy |
| 17/10/2025 | 15:04:05 | 267p | 1 | £2.67 | AT | Buy |
| 17/10/2025 | 09:59:01 | 265p | 755 | £2,000.75 | AT | Buy |
| 17/10/2025 | 09:32:02 | 264p | 1 | £2.64 | O | Buy |
| 17/10/2025 | 09:32:02 | 264p | 0 | £0.00 | O | Buy |
| 17/10/2025 | 09:32:02 | 264p | 1 | £2.64 | O | Buy |
| 17/10/2025 | 09:32:02 | 264p | 1 | £2.64 | AT | Buy |
| 17/10/2025 | 08:59:05 | 266p | 1,128 | £3,000.48 | AT | Buy |
| 17/10/2025 | 08:13:04 | 265p | 9 | £23.85 | AT | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 23 | 2 | 6 |
| Volume | 1,917 | 10 | 9 |
| Value | £5,087 | £27 | £24 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |