Polar Capital Technology Trust
(PCT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
369.00p
|
373.50p
|
368.38p
|
372.00p
|
3,109,253
|
|
16/01/2025
|
361.50p
|
370.00p
|
359.86p
|
361.50p
|
1,726,763
|
|
15/01/2025
|
353.50p
|
361.50p
|
349.36p
|
361.50p
|
1,661,608
|
|
14/01/2025
|
348.00p
|
353.50p
|
347.50p
|
351.50p
|
1,511,050
|
|
13/01/2025
|
347.50p
|
351.00p
|
345.00p
|
347.50p
|
1,725,521
|
|
10/01/2025
|
353.50p
|
354.02p
|
346.50p
|
350.00p
|
2,291,109
|
|
09/01/2025
|
352.00p
|
355.08p
|
352.00p
|
353.00p
|
2,061,083
|
|
08/01/2025
|
356.00p
|
360.00p
|
352.81p
|
353.50p
|
1,715,501
|
|
07/01/2025
|
362.00p
|
365.00p
|
355.50p
|
358.50p
|
1,479,913
|
|
06/01/2025
|
357.00p
|
364.00p
|
355.50p
|
363.00p
|
1,866,495
|
|
03/01/2025
|
350.00p
|
357.50p
|
350.00p
|
357.00p
|
1,963,684
|
|
02/01/2025
|
347.00p
|
354.50p
|
344.00p
|
354.50p
|
1,091,561
|
|
01/01/2025
|
346.00p
|
350.00p
|
345.00p
|
348.50p
|
285,352
|
|
31/12/2024
|
346.00p
|
350.00p
|
345.00p
|
348.50p
|
285,352
|
|
30/12/2024
|
348.00p
|
349.50p
|
345.00p
|
347.00p
|
1,170,752
|
|
27/12/2024
|
350.00p
|
353.81p
|
346.50p
|
348.00p
|
614,326
|
|
26/12/2024
|
350.00p
|
352.00p
|
348.00p
|
351.00p
|
375,252
|
|
25/12/2024
|
350.00p
|
352.00p
|
348.00p
|
351.00p
|
375,252
|
|
24/12/2024
|
350.00p
|
352.00p
|
348.00p
|
351.00p
|
375,252
|
|
23/12/2024
|
346.50p
|
349.38p
|
345.88p
|
347.00p
|
1,935,587
|
|
20/12/2024
|
340.00p
|
347.00p
|
335.00p
|
347.00p
|
3,458,583
|
|
19/12/2024
|
342.50p
|
345.00p
|
339.00p
|
343.00p
|
3,638,092
|
|
18/12/2024
|
348.50p
|
352.24p
|
348.00p
|
350.00p
|
1,492,500
|
|
17/12/2024
|
347.50p
|
350.00p
|
347.50p
|
348.00p
|
1,996,042
|
|
16/12/2024
|
348.00p
|
351.00p
|
346.00p
|
349.00p
|
1,191,708
|
|
13/12/2024
|
345.50p
|
350.50p
|
342.00p
|
347.50p
|
1,938,971
|
|
12/12/2024
|
341.00p
|
345.50p
|
341.00p
|
343.50p
|
1,249,750
|
|
11/12/2024
|
338.00p
|
342.00p
|
336.50p
|
341.00p
|
1,893,102
|
|
10/12/2024
|
339.50p
|
341.64p
|
338.00p
|
340.50p
|
1,622,924
|
|
09/12/2024
|
340.50p
|
344.50p
|
340.00p
|
340.50p
|
1,216,876
|
|
06/12/2024
|
342.50p
|
345.24p
|
341.50p
|
342.50p
|
1,235,621
|
|
05/12/2024
|
345.00p
|
346.50p
|
341.50p
|
343.50p
|
1,356,734
|
|
04/12/2024
|
340.50p
|
345.05p
|
339.86p
|
343.50p
|
3,833,020
|
|
03/12/2024
|
339.50p
|
342.00p
|
337.00p
|
339.00p
|
5,229,975
|
|
02/12/2024
|
336.50p
|
341.13p
|
334.00p
|
339.50p
|
1,854,852
|
|
29/11/2024
|
334.00p
|
336.50p
|
331.00p
|
336.00p
|
987,278
|
|
28/11/2024
|
334.00p
|
336.00p
|
333.27p
|
334.50p
|
681,209
|
|
27/11/2024
|
340.00p
|
340.50p
|
332.00p
|
332.00p
|
1,130,120
|
|
26/11/2024
|
341.00p
|
344.00p
|
339.50p
|
339.50p
|
1,084,992
|
|
25/11/2024
|
344.00p
|
346.45p
|
340.50p
|
343.50p
|
1,350,635
|
|
22/11/2024
|
334.50p
|
344.50p
|
334.00p
|
335.50p
|
2,419,273
|
|
21/11/2024
|
328.50p
|
335.50p
|
325.50p
|
335.50p
|
4,398,046
|
|
20/11/2024
|
330.50p
|
332.51p
|
325.37p
|
328.00p
|
1,425,254
|
|
19/11/2024
|
328.00p
|
329.00p
|
325.55p
|
327.50p
|
1,416,440
|
|
18/11/2024
|
330.00p
|
332.50p
|
325.92p
|
328.50p
|
1,397,027
|
|
15/11/2024
|
338.00p
|
338.00p
|
329.00p
|
339.00p
|
1,428,639
|
|
14/11/2024
|
339.50p
|
342.00p
|
336.00p
|
339.00p
|
1,647,285
|
|
13/11/2024
|
337.50p
|
340.50p
|
336.17p
|
340.50p
|
1,350,033
|
|
12/11/2024
|
335.50p
|
338.84p
|
334.00p
|
336.50p
|
1,276,355
|
|
11/11/2024
|
333.00p
|
339.50p
|
333.00p
|
336.50p
|
2,144,707
|
|
08/11/2024
|
328.50p
|
333.50p
|
328.36p
|
333.50p
|
1,731,273
|
|
07/11/2024
|
324.00p
|
329.50p
|
322.50p
|
329.50p
|
1,727,877
|
|
06/11/2024
|
316.50p
|
324.50p
|
316.50p
|
321.50p
|
2,822,704
|
|
05/11/2024
|
312.00p
|
312.00p
|
308.95p
|
309.00p
|
1,712,421
|
|
04/11/2024
|
310.00p
|
312.50p
|
309.00p
|
310.50p
|
1,850,423
|
|
01/11/2024
|
311.00p
|
313.00p
|
308.88p
|
310.50p
|
1,150,056
|
|
31/10/2024
|
314.00p
|
317.50p
|
309.00p
|
310.50p
|
1,754,388
|
|
30/10/2024
|
314.50p
|
320.00p
|
313.00p
|
319.00p
|
2,789,017
|
|
29/10/2024
|
316.00p
|
318.00p
|
312.50p
|
314.50p
|
5,325,814
|
|
28/10/2024
|
317.50p
|
319.00p
|
315.08p
|
315.50p
|
5,970,988
|
|
25/10/2024
|
314.00p
|
318.40p
|
310.20p
|
318.40p
|
3,660,012
|
|
24/10/2024
|
312.80p
|
314.00p
|
308.08p
|
310.80p
|
4,348,433
|
|
23/10/2024
|
312.00p
|
313.80p
|
310.20p
|
310.80p
|
3,034,260
|
|
22/10/2024
|
311.40p
|
314.60p
|
310.53p
|
312.00p
|
3,030,456
|
|
21/10/2024
|
313.20p
|
313.74p
|
311.00p
|
311.00p
|
3,401,153
|
|
18/10/2024
|
310.00p
|
314.80p
|
309.80p
|
313.60p
|
2,291,539
|
|
17/10/2024
|
311.00p
|
314.00p
|
308.40p
|
313.60p
|
2,946,415
|
|
16/10/2024
|
310.00p
|
312.00p
|
307.00p
|
308.40p
|
4,017,709
|
|
15/10/2024
|
316.00p
|
316.44p
|
308.20p
|
308.20p
|
2,848,124
|
|
14/10/2024
|
314.20p
|
317.20p
|
311.80p
|
315.00p
|
2,108,894
|
|
11/10/2024
|
312.00p
|
314.00p
|
308.80p
|
312.80p
|
2,110,423
|
|
10/10/2024
|
309.80p
|
311.20p
|
307.88p
|
311.20p
|
2,434,544
|
|
09/10/2024
|
304.00p
|
308.80p
|
304.00p
|
308.80p
|
5,602,361
|
|
08/10/2024
|
303.00p
|
307.40p
|
303.00p
|
307.00p
|
2,851,632
|
|
07/10/2024
|
301.80p
|
307.80p
|
301.20p
|
307.00p
|
2,244,712
|
|
04/10/2024
|
300.40p
|
307.40p
|
297.90p
|
303.60p
|
1,787,209
|
|
03/10/2024
|
300.20p
|
302.40p
|
296.00p
|
300.00p
|
1,495,573
|
|
02/10/2024
|
296.00p
|
298.40p
|
294.46p
|
297.60p
|
2,715,987
|
|
01/10/2024
|
301.00p
|
303.80p
|
293.40p
|
296.00p
|
1,932,310
|
|
30/09/2024
|
302.00p
|
303.00p
|
298.00p
|
300.00p
|
2,184,792
|
|
27/09/2024
|
300.60p
|
303.80p
|
298.20p
|
302.80p
|
2,139,373
|
|
26/09/2024
|
300.00p
|
304.00p
|
299.26p
|
300.00p
|
2,544,186
|
|
25/09/2024
|
294.00p
|
299.00p
|
294.00p
|
298.00p
|
2,720,173
|
|
24/09/2024
|
298.60p
|
299.80p
|
294.20p
|
297.00p
|
1,433,443
|
|
23/09/2024
|
297.00p
|
300.00p
|
293.80p
|
297.00p
|
1,482,576
|
|
20/09/2024
|
297.60p
|
298.00p
|
293.80p
|
295.20p
|
2,338,256
|
|
19/09/2024
|
296.00p
|
300.60p
|
293.44p
|
298.80p
|
1,475,207
|
|
18/09/2024
|
293.00p
|
297.00p
|
291.00p
|
291.00p
|
2,086,098
|
|
17/09/2024
|
293.40p
|
296.50p
|
292.10p
|
294.00p
|
954,387
|
|
16/09/2024
|
295.75p
|
296.00p
|
288.50p
|
292.95p
|
866,421
|
|
13/09/2024
|
287.00p
|
297.50p
|
287.00p
|
288.00p
|
510,217
|
|
12/09/2024
|
2,835.00p
|
2,927.50p
|
2,835.00p
|
2,880.00p
|
207,119
|
|
11/09/2024
|
2,810.00p
|
2,815.00p
|
2,772.00p
|
2,790.00p
|
119,870
|
|
10/09/2024
|
2,770.00p
|
2,807.00p
|
2,759.09p
|
2,805.00p
|
203,905
|
|
09/09/2024
|
2,760.00p
|
2,796.20p
|
2,755.00p
|
2,785.00p
|
180,285
|
|
06/09/2024
|
2,815.00p
|
2,820.00p
|
2,740.00p
|
2,745.00p
|
201,805
|
|
05/09/2024
|
2,835.00p
|
2,845.87p
|
2,800.00p
|
2,820.00p
|
211,369
|
|
04/09/2024
|
2,815.00p
|
2,865.00p
|
2,750.00p
|
2,830.00p
|
277,550
|
|
03/09/2024
|
2,965.00p
|
2,970.00p
|
2,865.00p
|
2,865.00p
|
345,226
|
|
02/09/2024
|
2,980.00p
|
3,005.00p
|
2,934.47p
|
2,960.00p
|
205,473
|
|
30/08/2024
|
2,990.00p
|
3,002.50p
|
2,945.00p
|
2,960.00p
|
143,259
|
|
29/08/2024
|
2,935.00p
|
3,015.00p
|
2,931.64p
|
2,985.00p
|
207,722
|
|
28/08/2024
|
3,020.00p
|
3,036.38p
|
2,950.00p
|
2,950.00p
|
216,059
|
|
27/08/2024
|
3,025.00p
|
3,045.00p
|
3,000.00p
|
3,015.00p
|
170,538
|
|
26/08/2024
|
3,110.00p
|
3,155.00p
|
3,075.00p
|
3,075.00p
|
226,484
|
|
23/08/2024
|
3,110.00p
|
3,155.00p
|
3,075.00p
|
3,075.00p
|
226,484
|
|
22/08/2024
|
3,110.00p
|
3,155.00p
|
3,075.00p
|
3,075.00p
|
226,484
|
|
21/08/2024
|
3,120.00p
|
3,142.00p
|
3,105.20p
|
3,115.00p
|
179,879
|
|
20/08/2024
|
3,105.00p
|
3,171.07p
|
3,105.00p
|
3,110.00p
|
243,810
|
|
19/08/2024
|
3,125.00p
|
3,135.00p
|
3,105.00p
|
3,110.00p
|
132,385
|
|
16/08/2024
|
3,155.00p
|
3,165.00p
|
3,105.00p
|
3,120.00p
|
160,509
|
|
15/08/2024
|
3,070.00p
|
3,141.36p
|
3,055.00p
|
3,125.00p
|
169,101
|
|
14/08/2024
|
3,025.00p
|
3,085.00p
|
3,025.00p
|
3,060.00p
|
196,029
|
|
13/08/2024
|
2,985.00p
|
3,020.00p
|
2,969.50p
|
3,005.00p
|
255,785
|
|
12/08/2024
|
2,980.00p
|
3,013.44p
|
2,970.00p
|
2,975.00p
|
198,412
|
|
09/08/2024
|
2,965.00p
|
3,007.01p
|
2,935.00p
|
2,960.00p
|
127,446
|
|
08/08/2024
|
2,885.00p
|
2,960.00p
|
2,848.00p
|
2,945.00p
|
162,716
|
|
07/08/2024
|
2,905.00p
|
2,964.10p
|
2,900.00p
|
2,940.00p
|
176,620
|
|
06/08/2024
|
2,895.00p
|
2,915.00p
|
2,835.00p
|
2,895.00p
|
272,786
|
|
05/08/2024
|
2,800.00p
|
2,860.00p
|
2,650.83p
|
2,840.00p
|
462,133
|
|
02/08/2024
|
3,030.00p
|
3,043.20p
|
2,885.00p
|
2,920.00p
|
382,467
|
|
01/08/2024
|
3,110.00p
|
3,170.00p
|
3,087.60p
|
3,110.00p
|
295,908
|
|
31/07/2024
|
3,060.00p
|
3,100.00p
|
3,035.00p
|
3,085.00p
|
196,463
|
|
30/07/2024
|
3,040.00p
|
3,065.00p
|
3,000.00p
|
3,020.00p
|
306,094
|
|
29/07/2024
|
3,075.00p
|
3,100.00p
|
3,030.00p
|
3,035.00p
|
179,324
|
|
26/07/2024
|
3,020.00p
|
3,075.00p
|
3,020.00p
|
3,030.00p
|
196,016
|
|
25/07/2024
|
3,080.00p
|
3,095.00p
|
2,980.00p
|
3,030.00p
|
365,051
|
|
24/07/2024
|
3,160.00p
|
3,190.00p
|
3,095.00p
|
3,115.00p
|
189,759
|
|
23/07/2024
|
3,195.00p
|
3,211.44p
|
3,155.00p
|
3,195.00p
|
185,595
|
|
22/07/2024
|
3,170.00p
|
3,190.00p
|
3,155.00p
|
3,175.00p
|
166,224
|
|
19/07/2024
|
3,180.00p
|
3,181.21p
|
3,135.00p
|
3,150.00p
|
221,966
|
|
18/07/2024
|
3,250.00p
|
3,255.00p
|
3,150.05p
|
3,160.00p
|
354,343
|