Polar Capital Technology Trust
(PCT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/07/2025
|
372.50p
|
375.00p
|
370.00p
|
373.00p
|
1,275,918
|
|
10/07/2025
|
369.00p
|
374.50p
|
369.00p
|
372.50p
|
2,061,808
|
|
09/07/2025
|
365.00p
|
371.50p
|
365.00p
|
370.00p
|
1,401,564
|
|
08/07/2025
|
366.50p
|
369.50p
|
366.45p
|
367.00p
|
2,139,636
|
|
07/07/2025
|
364.00p
|
368.50p
|
364.00p
|
366.50p
|
1,249,812
|
|
04/07/2025
|
365.00p
|
366.00p
|
364.00p
|
364.50p
|
864,566
|
|
03/07/2025
|
366.50p
|
368.88p
|
363.22p
|
367.50p
|
1,376,481
|
|
02/07/2025
|
363.50p
|
367.00p
|
361.72p
|
365.00p
|
3,187,646
|
|
01/07/2025
|
365.00p
|
365.50p
|
360.50p
|
362.00p
|
1,708,804
|
|
30/06/2025
|
364.00p
|
366.50p
|
363.00p
|
363.50p
|
2,144,777
|
|
27/06/2025
|
361.00p
|
364.00p
|
359.50p
|
363.00p
|
2,201,046
|
|
26/06/2025
|
357.00p
|
359.00p
|
354.50p
|
359.00p
|
2,203,159
|
|
25/06/2025
|
352.00p
|
358.00p
|
350.50p
|
357.00p
|
1,742,480
|
|
24/06/2025
|
349.50p
|
352.00p
|
347.50p
|
352.00p
|
1,813,462
|
|
23/06/2025
|
342.00p
|
346.00p
|
341.50p
|
345.00p
|
1,675,742
|
|
20/06/2025
|
346.50p
|
346.75p
|
343.00p
|
344.00p
|
3,464,865
|
|
19/06/2025
|
348.00p
|
348.00p
|
342.00p
|
342.50p
|
2,504,005
|
|
18/06/2025
|
346.00p
|
348.00p
|
344.50p
|
347.50p
|
4,007,307
|
|
17/06/2025
|
340.00p
|
346.00p
|
339.67p
|
346.00p
|
2,615,955
|
|
16/06/2025
|
338.50p
|
342.50p
|
337.50p
|
342.00p
|
1,715,577
|
|
13/06/2025
|
334.50p
|
339.00p
|
333.50p
|
337.50p
|
2,634,217
|
|
12/06/2025
|
340.00p
|
342.98p
|
338.00p
|
340.50p
|
1,652,400
|
|
11/06/2025
|
342.50p
|
345.00p
|
342.50p
|
343.00p
|
1,757,893
|
|
10/06/2025
|
343.00p
|
345.00p
|
341.00p
|
341.50p
|
2,005,506
|
|
09/06/2025
|
342.50p
|
343.05p
|
340.00p
|
343.00p
|
1,231,401
|
|
06/06/2025
|
338.00p
|
343.00p
|
335.93p
|
340.50p
|
1,912,052
|
|
05/06/2025
|
336.00p
|
339.00p
|
334.87p
|
337.00p
|
1,708,976
|
|
04/06/2025
|
335.00p
|
337.50p
|
334.00p
|
337.50p
|
1,416,203
|
|
03/06/2025
|
327.50p
|
334.00p
|
327.00p
|
333.50p
|
1,504,150
|
|
02/06/2025
|
327.00p
|
327.50p
|
321.80p
|
326.50p
|
1,836,263
|
|
30/05/2025
|
330.50p
|
332.00p
|
325.88p
|
326.50p
|
1,774,269
|
|
29/05/2025
|
334.00p
|
338.00p
|
329.00p
|
332.00p
|
2,027,591
|
|
28/05/2025
|
327.50p
|
331.50p
|
327.00p
|
331.50p
|
2,065,101
|
|
27/05/2025
|
326.50p
|
327.00p
|
323.00p
|
326.50p
|
1,740,125
|
|
26/05/2025
|
325.00p
|
325.50p
|
314.93p
|
319.50p
|
3,074,278
|
|
23/05/2025
|
325.00p
|
325.50p
|
314.93p
|
319.50p
|
3,074,278
|
|
22/05/2025
|
324.50p
|
326.58p
|
320.96p
|
325.00p
|
3,195,477
|
|
21/05/2025
|
324.50p
|
328.00p
|
321.95p
|
327.50p
|
3,875,560
|
|
20/05/2025
|
329.00p
|
329.00p
|
326.00p
|
326.50p
|
2,598,072
|
|
19/05/2025
|
328.00p
|
328.50p
|
322.00p
|
327.00p
|
2,592,153
|
|
16/05/2025
|
330.00p
|
332.00p
|
328.00p
|
330.50p
|
2,248,709
|
|
15/05/2025
|
332.50p
|
332.50p
|
329.50p
|
331.50p
|
2,755,874
|
|
14/05/2025
|
328.50p
|
331.50p
|
326.95p
|
330.50p
|
4,246,421
|
|
13/05/2025
|
322.50p
|
328.86p
|
321.90p
|
328.50p
|
3,274,315
|
|
12/05/2025
|
313.50p
|
326.33p
|
312.73p
|
321.50p
|
3,468,950
|
|
09/05/2025
|
310.00p
|
311.59p
|
306.00p
|
307.50p
|
1,622,827
|
|
08/05/2025
|
304.50p
|
310.00p
|
304.50p
|
308.50p
|
1,699,961
|
|
07/05/2025
|
301.50p
|
303.00p
|
299.00p
|
300.50p
|
1,498,665
|
|
06/05/2025
|
302.50p
|
304.50p
|
297.45p
|
301.50p
|
1,753,219
|
|
05/05/2025
|
303.00p
|
305.50p
|
298.98p
|
303.50p
|
2,206,434
|
|
02/05/2025
|
303.00p
|
305.50p
|
298.98p
|
303.50p
|
2,206,434
|
|
01/05/2025
|
296.00p
|
302.75p
|
296.00p
|
301.00p
|
2,059,890
|
|
30/04/2025
|
289.50p
|
292.00p
|
286.00p
|
288.50p
|
2,389,887
|
|
29/04/2025
|
293.00p
|
293.00p
|
286.50p
|
290.00p
|
1,263,796
|
|
28/04/2025
|
292.00p
|
292.50p
|
286.96p
|
287.50p
|
1,584,851
|
|
25/04/2025
|
286.00p
|
290.50p
|
286.00p
|
289.50p
|
2,704,723
|
|
24/04/2025
|
281.00p
|
284.00p
|
274.29p
|
284.00p
|
2,762,974
|
|
23/04/2025
|
274.50p
|
283.76p
|
273.95p
|
279.00p
|
3,139,744
|
|
22/04/2025
|
266.00p
|
267.00p
|
262.00p
|
266.50p
|
2,210,157
|
|
21/04/2025
|
277.50p
|
278.00p
|
270.36p
|
271.00p
|
1,737,357
|
|
18/04/2025
|
277.50p
|
278.00p
|
270.36p
|
271.00p
|
1,737,357
|
|
17/04/2025
|
277.50p
|
278.00p
|
270.36p
|
271.00p
|
1,737,357
|
|
16/04/2025
|
275.00p
|
278.00p
|
270.50p
|
277.00p
|
3,001,132
|
|
15/04/2025
|
280.50p
|
282.00p
|
277.50p
|
279.00p
|
1,591,295
|
|
14/04/2025
|
282.50p
|
284.50p
|
279.00p
|
279.00p
|
2,628,714
|
|
11/04/2025
|
277.50p
|
281.00p
|
270.50p
|
273.50p
|
2,996,224
|
|
10/04/2025
|
290.00p
|
295.50p
|
275.00p
|
277.00p
|
6,881,214
|
|
09/04/2025
|
261.50p
|
266.50p
|
254.01p
|
261.50p
|
4,012,932
|
|
08/04/2025
|
261.50p
|
275.50p
|
253.63p
|
269.50p
|
5,424,811
|
|
07/04/2025
|
257.00p
|
269.84p
|
235.00p
|
255.50p
|
9,025,084
|
|
04/04/2025
|
273.00p
|
277.00p
|
258.00p
|
263.50p
|
4,661,401
|
|
03/04/2025
|
281.50p
|
282.00p
|
272.50p
|
276.50p
|
4,107,513
|
|
02/04/2025
|
291.50p
|
294.50p
|
288.50p
|
293.00p
|
2,515,393
|
|
01/04/2025
|
292.00p
|
294.00p
|
288.00p
|
292.00p
|
3,224,384
|
|
31/03/2025
|
292.50p
|
292.54p
|
283.74p
|
287.50p
|
4,196,216
|
|
28/03/2025
|
303.50p
|
304.50p
|
296.83p
|
297.50p
|
1,949,613
|
|
27/03/2025
|
310.00p
|
310.50p
|
303.50p
|
305.00p
|
2,197,386
|
|
26/03/2025
|
319.50p
|
320.00p
|
312.50p
|
312.50p
|
3,024,535
|
|
25/03/2025
|
315.00p
|
319.50p
|
315.00p
|
318.50p
|
3,496,548
|
|
24/03/2025
|
308.50p
|
317.50p
|
308.50p
|
317.00p
|
2,113,884
|
|
21/03/2025
|
306.50p
|
308.50p
|
304.00p
|
307.00p
|
3,297,716
|
|
20/03/2025
|
309.00p
|
311.50p
|
306.49p
|
308.00p
|
1,875,852
|
|
19/03/2025
|
303.00p
|
308.00p
|
303.00p
|
307.50p
|
2,320,691
|
|
18/03/2025
|
308.00p
|
310.13p
|
303.00p
|
303.50p
|
3,279,974
|
|
17/03/2025
|
306.50p
|
309.18p
|
304.50p
|
307.00p
|
1,824,736
|
|
14/03/2025
|
302.50p
|
309.50p
|
301.50p
|
308.00p
|
1,789,253
|
|
13/03/2025
|
305.00p
|
306.28p
|
300.50p
|
301.00p
|
1,926,878
|
|
12/03/2025
|
304.00p
|
309.80p
|
302.81p
|
307.00p
|
2,673,561
|
|
11/03/2025
|
305.00p
|
306.50p
|
300.00p
|
302.50p
|
3,974,084
|
|
10/03/2025
|
315.00p
|
316.00p
|
304.00p
|
306.50p
|
3,911,942
|
|
07/03/2025
|
317.00p
|
318.02p
|
310.50p
|
312.00p
|
2,688,880
|
|
06/03/2025
|
323.50p
|
323.50p
|
318.50p
|
321.00p
|
5,087,226
|
|
05/03/2025
|
321.00p
|
326.00p
|
319.00p
|
319.50p
|
2,923,937
|
|
04/03/2025
|
329.00p
|
329.00p
|
315.20p
|
316.00p
|
6,180,241
|
|
03/03/2025
|
341.00p
|
341.00p
|
332.25p
|
336.00p
|
2,796,176
|
|
28/02/2025
|
335.00p
|
337.00p
|
329.58p
|
335.00p
|
2,629,289
|
|
27/02/2025
|
342.00p
|
345.11p
|
337.00p
|
341.00p
|
2,399,425
|
|
26/02/2025
|
340.00p
|
346.50p
|
340.00p
|
345.50p
|
2,568,434
|
|
25/02/2025
|
346.50p
|
349.00p
|
335.50p
|
336.00p
|
3,505,784
|
|
24/02/2025
|
362.00p
|
362.00p
|
347.00p
|
351.00p
|
2,558,006
|
|
21/02/2025
|
366.50p
|
370.00p
|
363.00p
|
364.00p
|
2,221,895
|
|
20/02/2025
|
375.00p
|
375.00p
|
365.00p
|
368.00p
|
1,928,311
|
|
19/02/2025
|
375.50p
|
376.72p
|
371.65p
|
374.50p
|
2,879,086
|
|
18/02/2025
|
378.00p
|
379.50p
|
373.50p
|
376.00p
|
1,895,107
|
|
17/02/2025
|
372.00p
|
379.00p
|
372.00p
|
376.50p
|
1,153,130
|
|
14/02/2025
|
377.00p
|
379.00p
|
373.00p
|
373.00p
|
1,585,562
|
|
13/02/2025
|
378.00p
|
379.18p
|
374.50p
|
377.00p
|
1,350,799
|
|
12/02/2025
|
375.00p
|
378.13p
|
373.00p
|
375.50p
|
2,273,156
|
|
11/02/2025
|
377.00p
|
378.50p
|
374.63p
|
378.50p
|
1,827,593
|
|
10/02/2025
|
370.00p
|
377.00p
|
368.50p
|
376.00p
|
1,683,311
|
|
07/02/2025
|
373.00p
|
375.00p
|
369.50p
|
370.00p
|
2,069,318
|
|
06/02/2025
|
370.00p
|
375.50p
|
369.00p
|
369.00p
|
1,364,029
|
|
05/02/2025
|
368.00p
|
369.50p
|
361.00p
|
369.00p
|
1,813,191
|
|
04/02/2025
|
366.50p
|
368.50p
|
362.00p
|
365.00p
|
1,428,636
|
|
03/02/2025
|
360.00p
|
365.50p
|
356.77p
|
365.00p
|
2,655,575
|
|
31/01/2025
|
366.00p
|
375.19p
|
365.50p
|
375.00p
|
25,278,355
|
|
30/01/2025
|
367.00p
|
369.50p
|
362.76p
|
364.00p
|
1,582,973
|
|
29/01/2025
|
362.00p
|
371.35p
|
362.00p
|
363.00p
|
2,033,080
|
|
28/01/2025
|
358.50p
|
362.74p
|
353.50p
|
358.50p
|
3,511,655
|
|
27/01/2025
|
374.50p
|
375.00p
|
347.95p
|
356.50p
|
6,134,902
|
|
24/01/2025
|
382.00p
|
383.00p
|
379.23p
|
382.50p
|
1,836,938
|
|
23/01/2025
|
379.00p
|
382.50p
|
378.00p
|
381.50p
|
3,124,644
|
|
22/01/2025
|
373.00p
|
381.50p
|
373.00p
|
381.00p
|
2,520,587
|
|
21/01/2025
|
368.00p
|
375.00p
|
368.00p
|
373.50p
|
2,469,735
|
|
20/01/2025
|
373.00p
|
374.00p
|
369.00p
|
370.00p
|
1,633,607
|
|
17/01/2025
|
369.00p
|
373.50p
|
368.38p
|
372.00p
|
3,109,253
|
|
16/01/2025
|
361.50p
|
370.00p
|
359.86p
|
361.50p
|
1,726,763
|
|
15/01/2025
|
353.50p
|
361.50p
|
349.36p
|
361.50p
|
1,661,608
|
|
14/01/2025
|
348.00p
|
353.50p
|
347.50p
|
351.50p
|
1,511,050
|
|
13/01/2025
|
347.50p
|
351.00p
|
345.00p
|
347.50p
|
1,725,521
|