Polar Capital Technology Trust
(PCT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
30/10/2025
|
478.50p
|
478.50p
|
473.00p
|
478.00p
|
3,470,491
|
|
29/10/2025
|
473.50p
|
479.50p
|
473.50p
|
479.50p
|
3,516,521
|
|
28/10/2025
|
461.00p
|
470.00p
|
459.18p
|
468.00p
|
3,377,519
|
|
27/10/2025
|
455.00p
|
463.00p
|
454.31p
|
460.50p
|
3,815,227
|
|
24/10/2025
|
446.00p
|
453.50p
|
444.00p
|
450.00p
|
3,518,268
|
|
23/10/2025
|
433.00p
|
443.00p
|
432.00p
|
441.50p
|
4,919,923
|
|
22/10/2025
|
443.50p
|
443.50p
|
432.64p
|
433.00p
|
3,224,992
|
|
21/10/2025
|
439.00p
|
441.50p
|
436.70p
|
440.00p
|
4,340,132
|
|
20/10/2025
|
433.50p
|
440.00p
|
432.00p
|
440.00p
|
4,905,037
|
|
17/10/2025
|
428.00p
|
432.63p
|
420.00p
|
429.00p
|
7,095,163
|
|
16/10/2025
|
435.50p
|
438.50p
|
431.66p
|
436.00p
|
3,196,282
|
|
15/10/2025
|
432.00p
|
436.00p
|
428.84p
|
435.00p
|
7,734,880
|
|
14/10/2025
|
430.00p
|
431.00p
|
424.72p
|
429.00p
|
5,747,073
|
|
13/10/2025
|
432.00p
|
435.00p
|
425.50p
|
435.00p
|
11,608,751
|
|
10/10/2025
|
446.00p
|
447.68p
|
432.00p
|
432.50p
|
5,925,734
|
|
09/10/2025
|
453.00p
|
459.00p
|
444.00p
|
444.00p
|
6,265,925
|
|
08/10/2025
|
448.50p
|
452.00p
|
446.50p
|
451.50p
|
4,439,688
|
|
07/10/2025
|
452.50p
|
456.50p
|
447.00p
|
447.00p
|
3,424,787
|
|
06/10/2025
|
450.50p
|
457.50p
|
449.50p
|
453.00p
|
4,198,845
|
|
03/10/2025
|
450.00p
|
452.50p
|
448.50p
|
449.50p
|
2,781,987
|
|
02/10/2025
|
441.50p
|
449.70p
|
441.50p
|
447.50p
|
3,107,427
|
|
01/10/2025
|
434.00p
|
440.00p
|
433.50p
|
440.00p
|
1,980,918
|
|
30/09/2025
|
432.00p
|
438.50p
|
432.00p
|
437.50p
|
2,770,215
|
|
29/09/2025
|
435.50p
|
436.74p
|
433.84p
|
434.50p
|
5,749,917
|
|
26/09/2025
|
432.00p
|
435.52p
|
430.12p
|
432.00p
|
2,835,906
|
|
25/09/2025
|
439.00p
|
439.00p
|
430.00p
|
435.00p
|
6,242,836
|
|
24/09/2025
|
440.00p
|
444.00p
|
439.50p
|
439.50p
|
2,371,798
|
|
23/09/2025
|
438.00p
|
443.50p
|
438.00p
|
443.00p
|
3,194,129
|
|
22/09/2025
|
435.00p
|
439.00p
|
432.50p
|
439.00p
|
2,334,234
|
|
19/09/2025
|
435.00p
|
437.80p
|
433.50p
|
434.00p
|
5,693,102
|
|
18/09/2025
|
423.50p
|
435.50p
|
423.50p
|
435.50p
|
2,999,949
|
|
17/09/2025
|
422.50p
|
425.00p
|
419.75p
|
421.00p
|
2,194,115
|
|
16/09/2025
|
422.00p
|
425.00p
|
421.00p
|
422.00p
|
2,282,087
|
|
15/09/2025
|
419.00p
|
421.50p
|
414.74p
|
421.50p
|
2,000,656
|
|
12/09/2025
|
418.00p
|
419.50p
|
416.70p
|
417.50p
|
2,071,788
|
|
11/09/2025
|
414.00p
|
418.27p
|
413.50p
|
417.50p
|
2,939,392
|
|
10/09/2025
|
406.50p
|
414.00p
|
406.50p
|
414.00p
|
3,349,760
|
|
09/09/2025
|
405.50p
|
406.00p
|
403.00p
|
404.50p
|
1,829,533
|
|
08/09/2025
|
398.00p
|
404.00p
|
398.00p
|
404.00p
|
2,884,497
|
|
05/09/2025
|
399.50p
|
403.00p
|
396.00p
|
397.00p
|
2,974,560
|
|
04/09/2025
|
393.00p
|
397.00p
|
392.30p
|
397.00p
|
2,159,093
|
|
03/09/2025
|
392.50p
|
395.00p
|
390.98p
|
391.00p
|
5,490,141
|
|
02/09/2025
|
393.00p
|
395.50p
|
385.83p
|
390.00p
|
2,953,214
|
|
01/09/2025
|
397.00p
|
398.00p
|
393.50p
|
393.50p
|
1,916,412
|
|
29/08/2025
|
403.50p
|
405.00p
|
395.77p
|
398.00p
|
1,706,716
|
|
28/08/2025
|
400.00p
|
403.97p
|
398.50p
|
403.00p
|
1,699,893
|
|
27/08/2025
|
398.50p
|
400.50p
|
395.50p
|
400.50p
|
1,642,474
|
|
26/08/2025
|
397.50p
|
398.50p
|
394.00p
|
396.00p
|
2,632,787
|
|
25/08/2025
|
391.00p
|
398.00p
|
389.00p
|
396.00p
|
1,972,427
|
|
22/08/2025
|
391.00p
|
398.00p
|
389.00p
|
396.00p
|
1,972,427
|
|
21/08/2025
|
389.50p
|
393.01p
|
388.00p
|
392.00p
|
2,958,742
|
|
20/08/2025
|
396.00p
|
396.00p
|
384.00p
|
388.50p
|
5,996,688
|
|
19/08/2025
|
405.00p
|
405.00p
|
399.30p
|
401.50p
|
4,052,566
|
|
18/08/2025
|
402.00p
|
405.00p
|
400.95p
|
403.00p
|
1,561,078
|
|
15/08/2025
|
410.00p
|
411.50p
|
401.44p
|
402.00p
|
2,355,526
|
|
14/08/2025
|
407.00p
|
410.50p
|
405.00p
|
409.00p
|
4,521,456
|
|
13/08/2025
|
407.00p
|
412.00p
|
405.31p
|
407.00p
|
2,258,670
|
|
12/08/2025
|
406.00p
|
408.00p
|
402.50p
|
407.00p
|
1,675,633
|
|
11/08/2025
|
406.50p
|
407.50p
|
403.50p
|
407.00p
|
1,436,466
|
|
08/08/2025
|
406.00p
|
406.00p
|
402.00p
|
404.50p
|
1,274,466
|
|
07/08/2025
|
403.00p
|
406.50p
|
400.50p
|
404.00p
|
2,609,697
|
|
06/08/2025
|
399.00p
|
400.00p
|
396.50p
|
398.50p
|
1,905,717
|
|
05/08/2025
|
397.50p
|
403.25p
|
395.00p
|
395.00p
|
2,346,853
|
|
04/08/2025
|
395.00p
|
396.50p
|
392.99p
|
395.00p
|
1,847,772
|
|
01/08/2025
|
396.50p
|
399.00p
|
389.00p
|
394.00p
|
4,505,512
|
|
31/07/2025
|
396.50p
|
404.50p
|
396.50p
|
402.00p
|
556,930
|
|
30/07/2025
|
392.50p
|
394.78p
|
389.60p
|
393.00p
|
4,267,496
|
|
29/07/2025
|
392.50p
|
396.22p
|
390.50p
|
392.50p
|
2,769,030
|
|
28/07/2025
|
390.50p
|
393.00p
|
389.00p
|
390.00p
|
1,637,473
|
|
25/07/2025
|
385.50p
|
389.00p
|
382.10p
|
389.00p
|
3,528,399
|
|
24/07/2025
|
384.00p
|
388.00p
|
383.50p
|
385.00p
|
2,198,535
|
|
23/07/2025
|
382.50p
|
384.00p
|
382.00p
|
383.50p
|
3,683,509
|
|
22/07/2025
|
384.50p
|
386.50p
|
377.50p
|
381.50p
|
2,113,953
|
|
21/07/2025
|
384.00p
|
388.50p
|
384.00p
|
388.50p
|
2,113,989
|
|
18/07/2025
|
387.50p
|
388.00p
|
383.66p
|
384.50p
|
2,892,118
|
|
17/07/2025
|
382.00p
|
387.00p
|
380.68p
|
386.00p
|
1,759,408
|
|
16/07/2025
|
375.50p
|
382.00p
|
375.50p
|
377.50p
|
1,665,288
|
|
15/07/2025
|
375.50p
|
381.50p
|
375.50p
|
380.00p
|
2,039,777
|
|
14/07/2025
|
371.00p
|
375.50p
|
370.00p
|
375.50p
|
1,647,232
|
|
11/07/2025
|
372.50p
|
375.00p
|
370.00p
|
373.00p
|
1,275,918
|
|
10/07/2025
|
369.00p
|
374.50p
|
369.00p
|
372.50p
|
2,061,808
|
|
09/07/2025
|
365.00p
|
371.50p
|
365.00p
|
370.00p
|
1,401,564
|
|
08/07/2025
|
366.50p
|
369.50p
|
366.45p
|
367.00p
|
2,139,636
|
|
07/07/2025
|
364.00p
|
368.50p
|
364.00p
|
366.50p
|
1,249,812
|
|
04/07/2025
|
365.00p
|
366.00p
|
364.00p
|
364.50p
|
864,566
|
|
03/07/2025
|
366.50p
|
368.88p
|
363.22p
|
367.50p
|
1,376,481
|
|
02/07/2025
|
363.50p
|
367.00p
|
361.72p
|
365.00p
|
3,187,646
|
|
01/07/2025
|
365.00p
|
365.50p
|
360.50p
|
362.00p
|
1,708,804
|
|
30/06/2025
|
364.00p
|
366.50p
|
363.00p
|
363.50p
|
2,144,777
|
|
27/06/2025
|
361.00p
|
364.00p
|
359.50p
|
363.00p
|
2,201,046
|
|
26/06/2025
|
357.00p
|
359.00p
|
354.50p
|
359.00p
|
2,203,159
|
|
25/06/2025
|
352.00p
|
358.00p
|
350.50p
|
357.00p
|
1,742,480
|
|
24/06/2025
|
349.50p
|
352.00p
|
347.50p
|
352.00p
|
1,813,462
|
|
23/06/2025
|
342.00p
|
346.00p
|
341.50p
|
345.00p
|
1,675,742
|
|
20/06/2025
|
346.50p
|
346.75p
|
343.00p
|
344.00p
|
3,464,865
|
|
19/06/2025
|
348.00p
|
348.00p
|
342.00p
|
342.50p
|
2,504,005
|
|
18/06/2025
|
346.00p
|
348.00p
|
344.50p
|
347.50p
|
4,007,307
|
|
17/06/2025
|
340.00p
|
346.00p
|
339.67p
|
346.00p
|
2,615,955
|
|
16/06/2025
|
338.50p
|
342.50p
|
337.50p
|
342.00p
|
1,715,577
|
|
13/06/2025
|
334.50p
|
339.00p
|
333.50p
|
337.50p
|
2,634,217
|
|
12/06/2025
|
340.00p
|
342.98p
|
338.00p
|
340.50p
|
1,652,400
|
|
11/06/2025
|
342.50p
|
345.00p
|
342.50p
|
343.00p
|
1,757,893
|
|
10/06/2025
|
343.00p
|
345.00p
|
341.00p
|
341.50p
|
2,005,506
|
|
09/06/2025
|
342.50p
|
343.05p
|
340.00p
|
343.00p
|
1,231,401
|
|
06/06/2025
|
338.00p
|
343.00p
|
335.93p
|
340.50p
|
1,912,052
|
|
05/06/2025
|
336.00p
|
339.00p
|
334.87p
|
337.00p
|
1,708,976
|
|
04/06/2025
|
335.00p
|
337.50p
|
334.00p
|
337.50p
|
1,416,203
|
|
03/06/2025
|
327.50p
|
334.00p
|
327.00p
|
333.50p
|
1,504,150
|
|
02/06/2025
|
327.00p
|
327.50p
|
321.80p
|
326.50p
|
1,836,263
|
|
30/05/2025
|
330.50p
|
332.00p
|
325.88p
|
326.50p
|
1,774,269
|
|
29/05/2025
|
334.00p
|
338.00p
|
329.00p
|
332.00p
|
2,027,591
|
|
28/05/2025
|
327.50p
|
331.50p
|
327.00p
|
331.50p
|
2,065,101
|
|
27/05/2025
|
326.50p
|
327.00p
|
323.00p
|
326.50p
|
1,740,125
|
|
26/05/2025
|
325.00p
|
325.50p
|
314.93p
|
319.50p
|
3,074,278
|
|
23/05/2025
|
325.00p
|
325.50p
|
314.93p
|
319.50p
|
3,074,278
|
|
22/05/2025
|
324.50p
|
326.58p
|
320.96p
|
325.00p
|
3,195,477
|
|
21/05/2025
|
324.50p
|
328.00p
|
321.95p
|
327.50p
|
3,875,560
|
|
20/05/2025
|
329.00p
|
329.00p
|
326.00p
|
326.50p
|
2,598,072
|
|
19/05/2025
|
328.00p
|
328.50p
|
322.00p
|
327.00p
|
2,592,153
|
|
16/05/2025
|
330.00p
|
332.00p
|
328.00p
|
330.50p
|
2,248,709
|
|
15/05/2025
|
332.50p
|
332.50p
|
329.50p
|
331.50p
|
2,755,874
|
|
14/05/2025
|
328.50p
|
331.50p
|
326.95p
|
330.50p
|
4,246,421
|
|
13/05/2025
|
322.50p
|
328.86p
|
321.90p
|
328.50p
|
3,274,315
|
|
12/05/2025
|
313.50p
|
326.33p
|
312.73p
|
321.50p
|
3,468,950
|
|
09/05/2025
|
310.00p
|
311.59p
|
306.00p
|
307.50p
|
1,622,827
|
|
08/05/2025
|
304.50p
|
310.00p
|
304.50p
|
308.50p
|
1,699,961
|
|
07/05/2025
|
301.50p
|
303.00p
|
299.00p
|
300.50p
|
1,498,665
|
|
06/05/2025
|
302.50p
|
304.50p
|
297.45p
|
301.50p
|
1,753,219
|
|
05/05/2025
|
303.00p
|
305.50p
|
298.98p
|
303.50p
|
2,206,434
|
|
02/05/2025
|
303.00p
|
305.50p
|
298.98p
|
303.50p
|
2,206,434
|
|
01/05/2025
|
296.00p
|
302.75p
|
296.00p
|
301.00p
|
2,059,890
|