Polar Capital Technology Trust
(PCT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
273.00p
|
277.00p
|
258.00p
|
263.50p
|
4,661,401
|
|
03/04/2025
|
281.50p
|
282.00p
|
272.50p
|
276.50p
|
4,107,513
|
|
02/04/2025
|
291.50p
|
294.50p
|
288.50p
|
293.00p
|
2,515,393
|
|
01/04/2025
|
292.00p
|
294.00p
|
288.00p
|
292.00p
|
3,224,384
|
|
31/03/2025
|
292.50p
|
292.54p
|
283.74p
|
287.50p
|
4,196,216
|
|
28/03/2025
|
303.50p
|
304.50p
|
296.83p
|
297.50p
|
1,949,613
|
|
27/03/2025
|
310.00p
|
310.50p
|
303.50p
|
305.00p
|
2,197,386
|
|
26/03/2025
|
319.50p
|
320.00p
|
312.50p
|
312.50p
|
3,024,535
|
|
25/03/2025
|
315.00p
|
319.50p
|
315.00p
|
318.50p
|
3,496,548
|
|
24/03/2025
|
308.50p
|
317.50p
|
308.50p
|
317.00p
|
2,113,884
|
|
21/03/2025
|
306.50p
|
308.50p
|
304.00p
|
307.00p
|
3,297,716
|
|
20/03/2025
|
309.00p
|
311.50p
|
306.49p
|
308.00p
|
1,875,852
|
|
19/03/2025
|
303.00p
|
308.00p
|
303.00p
|
307.50p
|
2,320,691
|
|
18/03/2025
|
308.00p
|
310.13p
|
303.00p
|
303.50p
|
3,279,974
|
|
17/03/2025
|
306.50p
|
309.18p
|
304.50p
|
307.00p
|
1,824,736
|
|
14/03/2025
|
302.50p
|
309.50p
|
301.50p
|
308.00p
|
1,789,253
|
|
13/03/2025
|
305.00p
|
306.28p
|
300.50p
|
301.00p
|
1,926,878
|
|
12/03/2025
|
304.00p
|
309.80p
|
302.81p
|
307.00p
|
2,673,561
|
|
11/03/2025
|
305.00p
|
306.50p
|
300.00p
|
302.50p
|
3,974,084
|
|
10/03/2025
|
315.00p
|
316.00p
|
304.00p
|
306.50p
|
3,911,942
|
|
07/03/2025
|
317.00p
|
318.02p
|
310.50p
|
312.00p
|
2,688,880
|
|
06/03/2025
|
323.50p
|
323.50p
|
318.50p
|
321.00p
|
5,087,226
|
|
05/03/2025
|
321.00p
|
326.00p
|
319.00p
|
319.50p
|
2,923,937
|
|
04/03/2025
|
329.00p
|
329.00p
|
315.20p
|
316.00p
|
6,180,241
|
|
03/03/2025
|
341.00p
|
341.00p
|
332.25p
|
336.00p
|
2,796,176
|
|
28/02/2025
|
335.00p
|
337.00p
|
329.58p
|
335.00p
|
2,629,289
|
|
27/02/2025
|
342.00p
|
345.11p
|
337.00p
|
341.00p
|
2,399,425
|
|
26/02/2025
|
340.00p
|
346.50p
|
340.00p
|
345.50p
|
2,568,434
|
|
25/02/2025
|
346.50p
|
349.00p
|
335.50p
|
336.00p
|
3,505,784
|
|
24/02/2025
|
362.00p
|
362.00p
|
347.00p
|
351.00p
|
2,558,006
|
|
21/02/2025
|
366.50p
|
370.00p
|
363.00p
|
364.00p
|
2,221,895
|
|
20/02/2025
|
375.00p
|
375.00p
|
365.00p
|
368.00p
|
1,928,311
|
|
19/02/2025
|
375.50p
|
376.72p
|
371.65p
|
374.50p
|
2,879,086
|
|
18/02/2025
|
378.00p
|
379.50p
|
373.50p
|
376.00p
|
1,895,107
|
|
17/02/2025
|
372.00p
|
379.00p
|
372.00p
|
376.50p
|
1,153,130
|
|
14/02/2025
|
377.00p
|
379.00p
|
373.00p
|
373.00p
|
1,585,562
|
|
13/02/2025
|
378.00p
|
379.18p
|
374.50p
|
377.00p
|
1,350,799
|
|
12/02/2025
|
375.00p
|
378.13p
|
373.00p
|
375.50p
|
2,273,156
|
|
11/02/2025
|
377.00p
|
378.50p
|
374.63p
|
378.50p
|
1,827,593
|
|
10/02/2025
|
370.00p
|
377.00p
|
368.50p
|
376.00p
|
1,683,311
|
|
07/02/2025
|
373.00p
|
375.00p
|
369.50p
|
370.00p
|
2,069,318
|
|
06/02/2025
|
370.00p
|
375.50p
|
369.00p
|
369.00p
|
1,364,029
|
|
05/02/2025
|
368.00p
|
369.50p
|
361.00p
|
369.00p
|
1,813,191
|
|
04/02/2025
|
366.50p
|
368.50p
|
362.00p
|
365.00p
|
1,428,636
|
|
03/02/2025
|
360.00p
|
365.50p
|
356.77p
|
365.00p
|
2,655,575
|
|
31/01/2025
|
366.00p
|
375.19p
|
365.50p
|
375.00p
|
25,278,355
|
|
30/01/2025
|
367.00p
|
369.50p
|
362.76p
|
364.00p
|
1,582,973
|
|
29/01/2025
|
362.00p
|
371.35p
|
362.00p
|
363.00p
|
2,033,080
|
|
28/01/2025
|
358.50p
|
362.74p
|
353.50p
|
358.50p
|
3,511,655
|
|
27/01/2025
|
374.50p
|
375.00p
|
347.95p
|
356.50p
|
6,134,902
|
|
24/01/2025
|
382.00p
|
383.00p
|
379.23p
|
382.50p
|
1,836,938
|
|
23/01/2025
|
379.00p
|
382.50p
|
378.00p
|
381.50p
|
3,124,644
|
|
22/01/2025
|
373.00p
|
381.50p
|
373.00p
|
381.00p
|
2,520,587
|
|
21/01/2025
|
368.00p
|
375.00p
|
368.00p
|
373.50p
|
2,469,735
|
|
20/01/2025
|
373.00p
|
374.00p
|
369.00p
|
370.00p
|
1,633,607
|
|
17/01/2025
|
369.00p
|
373.50p
|
368.38p
|
372.00p
|
3,109,253
|
|
16/01/2025
|
361.50p
|
370.00p
|
359.86p
|
361.50p
|
1,726,763
|
|
15/01/2025
|
353.50p
|
361.50p
|
349.36p
|
361.50p
|
1,661,608
|
|
14/01/2025
|
348.00p
|
353.50p
|
347.50p
|
351.50p
|
1,511,050
|
|
13/01/2025
|
347.50p
|
351.00p
|
345.00p
|
347.50p
|
1,725,521
|
|
10/01/2025
|
353.50p
|
354.02p
|
346.50p
|
350.00p
|
2,291,109
|
|
09/01/2025
|
352.00p
|
355.08p
|
352.00p
|
353.00p
|
2,061,083
|
|
08/01/2025
|
356.00p
|
360.00p
|
352.81p
|
353.50p
|
1,715,501
|
|
07/01/2025
|
362.00p
|
365.00p
|
355.50p
|
358.50p
|
1,479,913
|
|
06/01/2025
|
357.00p
|
364.00p
|
355.50p
|
363.00p
|
1,866,495
|
|
03/01/2025
|
350.00p
|
357.50p
|
350.00p
|
357.00p
|
1,963,684
|
|
02/01/2025
|
347.00p
|
354.50p
|
344.00p
|
354.50p
|
1,091,561
|
|
01/01/2025
|
346.00p
|
350.00p
|
345.00p
|
348.50p
|
285,352
|
|
31/12/2024
|
346.00p
|
350.00p
|
345.00p
|
348.50p
|
285,352
|
|
30/12/2024
|
348.00p
|
349.50p
|
345.00p
|
347.00p
|
1,170,752
|
|
27/12/2024
|
350.00p
|
353.81p
|
346.50p
|
348.00p
|
614,326
|
|
26/12/2024
|
350.00p
|
352.00p
|
348.00p
|
351.00p
|
375,252
|
|
25/12/2024
|
350.00p
|
352.00p
|
348.00p
|
351.00p
|
375,252
|
|
24/12/2024
|
350.00p
|
352.00p
|
348.00p
|
351.00p
|
375,252
|
|
23/12/2024
|
346.50p
|
349.38p
|
345.88p
|
347.00p
|
1,935,587
|
|
20/12/2024
|
340.00p
|
347.00p
|
335.00p
|
347.00p
|
3,458,583
|
|
19/12/2024
|
342.50p
|
345.00p
|
339.00p
|
343.00p
|
3,638,092
|
|
18/12/2024
|
348.50p
|
352.24p
|
348.00p
|
350.00p
|
1,492,500
|
|
17/12/2024
|
347.50p
|
350.00p
|
347.50p
|
348.00p
|
1,996,042
|
|
16/12/2024
|
348.00p
|
351.00p
|
346.00p
|
349.00p
|
1,191,708
|
|
13/12/2024
|
345.50p
|
350.50p
|
342.00p
|
347.50p
|
1,938,971
|
|
12/12/2024
|
341.00p
|
345.50p
|
341.00p
|
343.50p
|
1,249,750
|
|
11/12/2024
|
338.00p
|
342.00p
|
336.50p
|
341.00p
|
1,893,102
|
|
10/12/2024
|
339.50p
|
341.64p
|
338.00p
|
340.50p
|
1,622,924
|
|
09/12/2024
|
340.50p
|
344.50p
|
340.00p
|
340.50p
|
1,216,876
|
|
06/12/2024
|
342.50p
|
345.24p
|
341.50p
|
342.50p
|
1,235,621
|
|
05/12/2024
|
345.00p
|
346.50p
|
341.50p
|
343.50p
|
1,356,734
|
|
04/12/2024
|
340.50p
|
345.05p
|
339.86p
|
343.50p
|
3,833,020
|
|
03/12/2024
|
339.50p
|
342.00p
|
337.00p
|
339.00p
|
5,229,975
|
|
02/12/2024
|
336.50p
|
341.13p
|
334.00p
|
339.50p
|
1,854,852
|
|
29/11/2024
|
334.00p
|
336.50p
|
331.00p
|
336.00p
|
987,278
|
|
28/11/2024
|
334.00p
|
336.00p
|
333.27p
|
334.50p
|
681,209
|
|
27/11/2024
|
340.00p
|
340.50p
|
332.00p
|
332.00p
|
1,130,120
|
|
26/11/2024
|
341.00p
|
344.00p
|
339.50p
|
339.50p
|
1,084,992
|
|
25/11/2024
|
344.00p
|
346.45p
|
340.50p
|
343.50p
|
1,350,635
|
|
22/11/2024
|
334.50p
|
344.50p
|
334.00p
|
335.50p
|
2,419,273
|
|
21/11/2024
|
328.50p
|
335.50p
|
325.50p
|
335.50p
|
4,398,046
|
|
20/11/2024
|
330.50p
|
332.51p
|
325.37p
|
328.00p
|
1,425,254
|
|
19/11/2024
|
328.00p
|
329.00p
|
325.55p
|
327.50p
|
1,416,440
|
|
18/11/2024
|
330.00p
|
332.50p
|
325.92p
|
328.50p
|
1,397,027
|
|
15/11/2024
|
338.00p
|
338.00p
|
329.00p
|
339.00p
|
1,428,639
|
|
14/11/2024
|
339.50p
|
342.00p
|
336.00p
|
339.00p
|
1,647,285
|
|
13/11/2024
|
337.50p
|
340.50p
|
336.17p
|
340.50p
|
1,350,033
|
|
12/11/2024
|
335.50p
|
338.84p
|
334.00p
|
336.50p
|
1,276,355
|
|
11/11/2024
|
333.00p
|
339.50p
|
333.00p
|
336.50p
|
2,144,707
|
|
08/11/2024
|
328.50p
|
333.50p
|
328.36p
|
333.50p
|
1,731,273
|
|
07/11/2024
|
324.00p
|
329.50p
|
322.50p
|
329.50p
|
1,727,877
|
|
06/11/2024
|
316.50p
|
324.50p
|
316.50p
|
321.50p
|
2,822,704
|
|
05/11/2024
|
312.00p
|
312.00p
|
308.95p
|
309.00p
|
1,712,421
|
|
04/11/2024
|
310.00p
|
312.50p
|
309.00p
|
310.50p
|
1,850,423
|
|
01/11/2024
|
311.00p
|
313.00p
|
308.88p
|
310.50p
|
1,150,056
|
|
31/10/2024
|
314.00p
|
317.50p
|
309.00p
|
310.50p
|
1,754,388
|
|
30/10/2024
|
314.50p
|
320.00p
|
313.00p
|
319.00p
|
2,789,017
|
|
29/10/2024
|
316.00p
|
318.00p
|
312.50p
|
314.50p
|
5,325,814
|
|
28/10/2024
|
317.50p
|
319.00p
|
315.08p
|
315.50p
|
5,970,988
|
|
25/10/2024
|
314.00p
|
318.40p
|
310.20p
|
318.40p
|
3,660,012
|
|
24/10/2024
|
312.80p
|
314.00p
|
308.08p
|
310.80p
|
4,348,433
|
|
23/10/2024
|
312.00p
|
313.80p
|
310.20p
|
310.80p
|
3,034,260
|
|
22/10/2024
|
311.40p
|
314.60p
|
310.53p
|
312.00p
|
3,030,456
|
|
21/10/2024
|
313.20p
|
313.74p
|
311.00p
|
311.00p
|
3,401,153
|
|
18/10/2024
|
310.00p
|
314.80p
|
309.80p
|
313.60p
|
2,291,539
|
|
17/10/2024
|
311.00p
|
314.00p
|
308.40p
|
313.60p
|
2,946,415
|
|
16/10/2024
|
310.00p
|
312.00p
|
307.00p
|
308.40p
|
4,017,709
|
|
15/10/2024
|
316.00p
|
316.44p
|
308.20p
|
308.20p
|
2,848,124
|
|
14/10/2024
|
314.20p
|
317.20p
|
311.80p
|
315.00p
|
2,108,894
|
|
11/10/2024
|
312.00p
|
314.00p
|
308.80p
|
312.80p
|
2,110,423
|
|
10/10/2024
|
309.80p
|
311.20p
|
307.88p
|
311.20p
|
2,434,544
|
|
09/10/2024
|
304.00p
|
308.80p
|
304.00p
|
308.80p
|
5,602,361
|
|
08/10/2024
|
303.00p
|
307.40p
|
303.00p
|
307.00p
|
2,851,632
|
|
07/10/2024
|
301.80p
|
307.80p
|
301.20p
|
307.00p
|
2,244,712
|