Polar Capital Technology Trust

(PCT)
Sector: Closed End Investments
289.50p
5.50p 1.94
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/04/2025 286.00p 290.50p 286.00p 289.50p 2,704,723
24/04/2025 281.00p 284.00p 274.29p 284.00p 2,762,974
23/04/2025 274.50p 283.76p 273.95p 279.00p 3,139,744
22/04/2025 266.00p 267.00p 262.00p 266.50p 2,210,157
21/04/2025 277.50p 278.00p 270.36p 271.00p 1,737,357
18/04/2025 277.50p 278.00p 270.36p 271.00p 1,737,357
17/04/2025 277.50p 278.00p 270.36p 271.00p 1,737,357
16/04/2025 275.00p 278.00p 270.50p 277.00p 3,001,132
15/04/2025 280.50p 282.00p 277.50p 279.00p 1,591,295
14/04/2025 282.50p 284.50p 279.00p 279.00p 2,628,714
11/04/2025 277.50p 281.00p 270.50p 273.50p 2,996,224
10/04/2025 290.00p 295.50p 275.00p 277.00p 6,881,214
09/04/2025 261.50p 266.50p 254.01p 261.50p 4,012,932
08/04/2025 261.50p 275.50p 253.63p 269.50p 5,424,811
07/04/2025 257.00p 269.84p 235.00p 255.50p 9,025,084
04/04/2025 273.00p 277.00p 258.00p 263.50p 4,661,401
03/04/2025 281.50p 282.00p 272.50p 276.50p 4,107,513
02/04/2025 291.50p 294.50p 288.50p 293.00p 2,515,393
01/04/2025 292.00p 294.00p 288.00p 292.00p 3,224,384
31/03/2025 292.50p 292.54p 283.74p 287.50p 4,196,216
28/03/2025 303.50p 304.50p 296.83p 297.50p 1,949,613
27/03/2025 310.00p 310.50p 303.50p 305.00p 2,197,386
26/03/2025 319.50p 320.00p 312.50p 312.50p 3,024,535
25/03/2025 315.00p 319.50p 315.00p 318.50p 3,496,548
24/03/2025 308.50p 317.50p 308.50p 317.00p 2,113,884
21/03/2025 306.50p 308.50p 304.00p 307.00p 3,297,716
20/03/2025 309.00p 311.50p 306.49p 308.00p 1,875,852
19/03/2025 303.00p 308.00p 303.00p 307.50p 2,320,691
18/03/2025 308.00p 310.13p 303.00p 303.50p 3,279,974
17/03/2025 306.50p 309.18p 304.50p 307.00p 1,824,736
14/03/2025 302.50p 309.50p 301.50p 308.00p 1,789,253
13/03/2025 305.00p 306.28p 300.50p 301.00p 1,926,878
12/03/2025 304.00p 309.80p 302.81p 307.00p 2,673,561
11/03/2025 305.00p 306.50p 300.00p 302.50p 3,974,084
10/03/2025 315.00p 316.00p 304.00p 306.50p 3,911,942
07/03/2025 317.00p 318.02p 310.50p 312.00p 2,688,880
06/03/2025 323.50p 323.50p 318.50p 321.00p 5,087,226
05/03/2025 321.00p 326.00p 319.00p 319.50p 2,923,937
04/03/2025 329.00p 329.00p 315.20p 316.00p 6,180,241
03/03/2025 341.00p 341.00p 332.25p 336.00p 2,796,176
28/02/2025 335.00p 337.00p 329.58p 335.00p 2,629,289
27/02/2025 342.00p 345.11p 337.00p 341.00p 2,399,425
26/02/2025 340.00p 346.50p 340.00p 345.50p 2,568,434
25/02/2025 346.50p 349.00p 335.50p 336.00p 3,505,784
24/02/2025 362.00p 362.00p 347.00p 351.00p 2,558,006
21/02/2025 366.50p 370.00p 363.00p 364.00p 2,221,895
20/02/2025 375.00p 375.00p 365.00p 368.00p 1,928,311
19/02/2025 375.50p 376.72p 371.65p 374.50p 2,879,086
18/02/2025 378.00p 379.50p 373.50p 376.00p 1,895,107
17/02/2025 372.00p 379.00p 372.00p 376.50p 1,153,130
14/02/2025 377.00p 379.00p 373.00p 373.00p 1,585,562
13/02/2025 378.00p 379.18p 374.50p 377.00p 1,350,799
12/02/2025 375.00p 378.13p 373.00p 375.50p 2,273,156
11/02/2025 377.00p 378.50p 374.63p 378.50p 1,827,593
10/02/2025 370.00p 377.00p 368.50p 376.00p 1,683,311
07/02/2025 373.00p 375.00p 369.50p 370.00p 2,069,318
06/02/2025 370.00p 375.50p 369.00p 369.00p 1,364,029
05/02/2025 368.00p 369.50p 361.00p 369.00p 1,813,191
04/02/2025 366.50p 368.50p 362.00p 365.00p 1,428,636
03/02/2025 360.00p 365.50p 356.77p 365.00p 2,655,575
31/01/2025 366.00p 375.19p 365.50p 375.00p 25,278,355
30/01/2025 367.00p 369.50p 362.76p 364.00p 1,582,973
29/01/2025 362.00p 371.35p 362.00p 363.00p 2,033,080
28/01/2025 358.50p 362.74p 353.50p 358.50p 3,511,655
27/01/2025 374.50p 375.00p 347.95p 356.50p 6,134,902
24/01/2025 382.00p 383.00p 379.23p 382.50p 1,836,938
23/01/2025 379.00p 382.50p 378.00p 381.50p 3,124,644
22/01/2025 373.00p 381.50p 373.00p 381.00p 2,520,587
21/01/2025 368.00p 375.00p 368.00p 373.50p 2,469,735
20/01/2025 373.00p 374.00p 369.00p 370.00p 1,633,607
17/01/2025 369.00p 373.50p 368.38p 372.00p 3,109,253
16/01/2025 361.50p 370.00p 359.86p 361.50p 1,726,763
15/01/2025 353.50p 361.50p 349.36p 361.50p 1,661,608
14/01/2025 348.00p 353.50p 347.50p 351.50p 1,511,050
13/01/2025 347.50p 351.00p 345.00p 347.50p 1,725,521
10/01/2025 353.50p 354.02p 346.50p 350.00p 2,291,109
09/01/2025 352.00p 355.08p 352.00p 353.00p 2,061,083
08/01/2025 356.00p 360.00p 352.81p 353.50p 1,715,501
07/01/2025 362.00p 365.00p 355.50p 358.50p 1,479,913
06/01/2025 357.00p 364.00p 355.50p 363.00p 1,866,495
03/01/2025 350.00p 357.50p 350.00p 357.00p 1,963,684
02/01/2025 347.00p 354.50p 344.00p 354.50p 1,091,561
01/01/2025 346.00p 350.00p 345.00p 348.50p 285,352
31/12/2024 346.00p 350.00p 345.00p 348.50p 285,352
30/12/2024 348.00p 349.50p 345.00p 347.00p 1,170,752
27/12/2024 350.00p 353.81p 346.50p 348.00p 614,326
26/12/2024 350.00p 352.00p 348.00p 351.00p 375,252
25/12/2024 350.00p 352.00p 348.00p 351.00p 375,252
24/12/2024 350.00p 352.00p 348.00p 351.00p 375,252
23/12/2024 346.50p 349.38p 345.88p 347.00p 1,935,587
20/12/2024 340.00p 347.00p 335.00p 347.00p 3,458,583
19/12/2024 342.50p 345.00p 339.00p 343.00p 3,638,092
18/12/2024 348.50p 352.24p 348.00p 350.00p 1,492,500
17/12/2024 347.50p 350.00p 347.50p 348.00p 1,996,042
16/12/2024 348.00p 351.00p 346.00p 349.00p 1,191,708
13/12/2024 345.50p 350.50p 342.00p 347.50p 1,938,971
12/12/2024 341.00p 345.50p 341.00p 343.50p 1,249,750
11/12/2024 338.00p 342.00p 336.50p 341.00p 1,893,102
10/12/2024 339.50p 341.64p 338.00p 340.50p 1,622,924
09/12/2024 340.50p 344.50p 340.00p 340.50p 1,216,876
06/12/2024 342.50p 345.24p 341.50p 342.50p 1,235,621
05/12/2024 345.00p 346.50p 341.50p 343.50p 1,356,734
04/12/2024 340.50p 345.05p 339.86p 343.50p 3,833,020
03/12/2024 339.50p 342.00p 337.00p 339.00p 5,229,975
02/12/2024 336.50p 341.13p 334.00p 339.50p 1,854,852
29/11/2024 334.00p 336.50p 331.00p 336.00p 987,278
28/11/2024 334.00p 336.00p 333.27p 334.50p 681,209
27/11/2024 340.00p 340.50p 332.00p 332.00p 1,130,120
26/11/2024 341.00p 344.00p 339.50p 339.50p 1,084,992
25/11/2024 344.00p 346.45p 340.50p 343.50p 1,350,635
22/11/2024 334.50p 344.50p 334.00p 335.50p 2,419,273
21/11/2024 328.50p 335.50p 325.50p 335.50p 4,398,046
20/11/2024 330.50p 332.51p 325.37p 328.00p 1,425,254
19/11/2024 328.00p 329.00p 325.55p 327.50p 1,416,440
18/11/2024 330.00p 332.50p 325.92p 328.50p 1,397,027
15/11/2024 338.00p 338.00p 329.00p 339.00p 1,428,639
14/11/2024 339.50p 342.00p 336.00p 339.00p 1,647,285
13/11/2024 337.50p 340.50p 336.17p 340.50p 1,350,033
12/11/2024 335.50p 338.84p 334.00p 336.50p 1,276,355
11/11/2024 333.00p 339.50p 333.00p 336.50p 2,144,707
08/11/2024 328.50p 333.50p 328.36p 333.50p 1,731,273
07/11/2024 324.00p 329.50p 322.50p 329.50p 1,727,877
06/11/2024 316.50p 324.50p 316.50p 321.50p 2,822,704
05/11/2024 312.00p 312.00p 308.95p 309.00p 1,712,421
04/11/2024 310.00p 312.50p 309.00p 310.50p 1,850,423
01/11/2024 311.00p 313.00p 308.88p 310.50p 1,150,056
31/10/2024 314.00p 317.50p 309.00p 310.50p 1,754,388
30/10/2024 314.50p 320.00p 313.00p 319.00p 2,789,017
29/10/2024 316.00p 318.00p 312.50p 314.50p 5,325,814
28/10/2024 317.50p 319.00p 315.08p 315.50p 5,970,988