Polar Capital Technology Trust

(PCT)
Sector: Closed End Investments
344.50p
0.00p 0.00
Last updated: 12:21:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 334.50p 344.50p 334.00p 335.50p 2,419,273
21/11/2024 328.50p 335.50p 325.50p 335.50p 4,398,046
20/11/2024 330.50p 332.51p 325.37p 328.00p 1,425,254
19/11/2024 328.00p 329.00p 325.55p 327.50p 1,416,440
18/11/2024 330.00p 332.50p 325.92p 328.50p 1,397,027
15/11/2024 338.00p 338.00p 329.00p 339.00p 1,428,639
14/11/2024 339.50p 342.00p 336.00p 339.00p 1,647,285
13/11/2024 337.50p 340.50p 336.17p 340.50p 1,350,033
12/11/2024 335.50p 338.84p 334.00p 336.50p 1,276,355
11/11/2024 333.00p 339.50p 333.00p 336.50p 2,144,707
08/11/2024 328.50p 333.50p 328.36p 333.50p 1,731,273
07/11/2024 324.00p 329.50p 322.50p 329.50p 1,727,877
06/11/2024 316.50p 324.50p 316.50p 321.50p 2,822,704
05/11/2024 312.00p 312.00p 308.95p 309.00p 1,712,421
04/11/2024 310.00p 312.50p 309.00p 310.50p 1,850,423
01/11/2024 311.00p 313.00p 308.88p 310.50p 1,150,056
31/10/2024 314.00p 317.50p 309.00p 310.50p 1,754,388
30/10/2024 314.50p 320.00p 313.00p 319.00p 2,789,017
29/10/2024 316.00p 318.00p 312.50p 314.50p 5,325,814
28/10/2024 317.50p 319.00p 315.08p 315.50p 5,970,988
25/10/2024 314.00p 318.40p 310.20p 318.40p 3,660,012
24/10/2024 312.80p 314.00p 308.08p 310.80p 4,348,433
23/10/2024 312.00p 313.80p 310.20p 310.80p 3,034,260
22/10/2024 311.40p 314.60p 310.53p 312.00p 3,030,456
21/10/2024 313.20p 313.74p 311.00p 311.00p 3,401,153
18/10/2024 310.00p 314.80p 309.80p 313.60p 2,291,539
17/10/2024 311.00p 314.00p 308.40p 313.60p 2,946,415
16/10/2024 310.00p 312.00p 307.00p 308.40p 4,017,709
15/10/2024 316.00p 316.44p 308.20p 308.20p 2,848,124
14/10/2024 314.20p 317.20p 311.80p 315.00p 2,108,894
11/10/2024 312.00p 314.00p 308.80p 312.80p 2,110,423
10/10/2024 309.80p 311.20p 307.88p 311.20p 2,434,544
09/10/2024 304.00p 308.80p 304.00p 308.80p 5,602,361
08/10/2024 303.00p 307.40p 303.00p 307.00p 2,851,632
07/10/2024 301.80p 307.80p 301.20p 307.00p 2,244,712
04/10/2024 300.40p 307.40p 297.90p 303.60p 1,787,209
03/10/2024 300.20p 302.40p 296.00p 300.00p 1,495,573
02/10/2024 296.00p 298.40p 294.46p 297.60p 2,715,987
01/10/2024 301.00p 303.80p 293.40p 296.00p 1,932,310
30/09/2024 302.00p 303.00p 298.00p 300.00p 2,184,792
27/09/2024 300.60p 303.80p 298.20p 302.80p 2,139,373
26/09/2024 300.00p 304.00p 299.26p 300.00p 2,544,186
25/09/2024 294.00p 299.00p 294.00p 298.00p 2,720,173
24/09/2024 298.60p 299.80p 294.20p 297.00p 1,433,443
23/09/2024 297.00p 300.00p 293.80p 297.00p 1,482,576
20/09/2024 297.60p 298.00p 293.80p 295.20p 2,338,256
19/09/2024 296.00p 300.60p 293.44p 298.80p 1,475,207
18/09/2024 293.00p 297.00p 291.00p 291.00p 2,086,098
17/09/2024 293.40p 296.50p 292.10p 294.00p 954,387
16/09/2024 295.75p 296.00p 288.50p 292.95p 866,421
13/09/2024 287.00p 297.50p 287.00p 288.00p 510,217
12/09/2024 2,835.00p 2,927.50p 2,835.00p 2,880.00p 207,119
11/09/2024 2,810.00p 2,815.00p 2,772.00p 2,790.00p 119,870
10/09/2024 2,770.00p 2,807.00p 2,759.09p 2,805.00p 203,905
09/09/2024 2,760.00p 2,796.20p 2,755.00p 2,785.00p 180,285
06/09/2024 2,815.00p 2,820.00p 2,740.00p 2,745.00p 201,805
05/09/2024 2,835.00p 2,845.87p 2,800.00p 2,820.00p 211,369
04/09/2024 2,815.00p 2,865.00p 2,750.00p 2,830.00p 277,550
03/09/2024 2,965.00p 2,970.00p 2,865.00p 2,865.00p 345,226
02/09/2024 2,980.00p 3,005.00p 2,934.47p 2,960.00p 205,473
30/08/2024 2,990.00p 3,002.50p 2,945.00p 2,960.00p 143,259
29/08/2024 2,935.00p 3,015.00p 2,931.64p 2,985.00p 207,722
28/08/2024 3,020.00p 3,036.38p 2,950.00p 2,950.00p 216,059
27/08/2024 3,025.00p 3,045.00p 3,000.00p 3,015.00p 170,538
26/08/2024 3,110.00p 3,155.00p 3,075.00p 3,075.00p 226,484
23/08/2024 3,110.00p 3,155.00p 3,075.00p 3,075.00p 226,484
22/08/2024 3,110.00p 3,155.00p 3,075.00p 3,075.00p 226,484
21/08/2024 3,120.00p 3,142.00p 3,105.20p 3,115.00p 179,879
20/08/2024 3,105.00p 3,171.07p 3,105.00p 3,110.00p 243,810
19/08/2024 3,125.00p 3,135.00p 3,105.00p 3,110.00p 132,385
16/08/2024 3,155.00p 3,165.00p 3,105.00p 3,120.00p 160,509
15/08/2024 3,070.00p 3,141.36p 3,055.00p 3,125.00p 169,101
14/08/2024 3,025.00p 3,085.00p 3,025.00p 3,060.00p 196,029
13/08/2024 2,985.00p 3,020.00p 2,969.50p 3,005.00p 255,785
12/08/2024 2,980.00p 3,013.44p 2,970.00p 2,975.00p 198,412
09/08/2024 2,965.00p 3,007.01p 2,935.00p 2,960.00p 127,446
08/08/2024 2,885.00p 2,960.00p 2,848.00p 2,945.00p 162,716
07/08/2024 2,905.00p 2,964.10p 2,900.00p 2,940.00p 176,620
06/08/2024 2,895.00p 2,915.00p 2,835.00p 2,895.00p 272,786
05/08/2024 2,800.00p 2,860.00p 2,650.83p 2,840.00p 462,133
02/08/2024 3,030.00p 3,043.20p 2,885.00p 2,920.00p 382,467
01/08/2024 3,110.00p 3,170.00p 3,087.60p 3,110.00p 295,908
31/07/2024 3,060.00p 3,100.00p 3,035.00p 3,085.00p 196,463
30/07/2024 3,040.00p 3,065.00p 3,000.00p 3,020.00p 306,094
29/07/2024 3,075.00p 3,100.00p 3,030.00p 3,035.00p 179,324
26/07/2024 3,020.00p 3,075.00p 3,020.00p 3,030.00p 196,016
25/07/2024 3,080.00p 3,095.00p 2,980.00p 3,030.00p 365,051
24/07/2024 3,160.00p 3,190.00p 3,095.00p 3,115.00p 189,759
23/07/2024 3,195.00p 3,211.44p 3,155.00p 3,195.00p 185,595
22/07/2024 3,170.00p 3,190.00p 3,155.00p 3,175.00p 166,224
19/07/2024 3,180.00p 3,181.21p 3,135.00p 3,150.00p 221,966
18/07/2024 3,250.00p 3,255.00p 3,150.05p 3,160.00p 354,343
17/07/2024 3,365.00p 3,380.00p 3,235.00p 3,235.00p 364,169
16/07/2024 3,425.00p 3,427.75p 3,391.00p 3,400.00p 336,700
15/07/2024 3,425.00p 3,445.00p 3,400.00p 3,430.00p 172,317
12/07/2024 3,425.00p 3,430.00p 3,380.00p 3,415.00p 165,866
11/07/2024 3,430.00p 3,450.00p 3,410.00p 3,435.00p 370,501
10/07/2024 3,405.00p 3,425.00p 3,375.00p 3,425.00p 216,485
09/07/2024 3,395.00p 3,410.00p 3,380.00p 3,380.00p 329,003
08/07/2024 3,385.00p 3,390.00p 3,368.90p 3,380.00p 187,757
05/07/2024 3,365.00p 3,390.00p 3,340.00p 3,375.00p 286,749
04/07/2024 3,365.00p 3,372.25p 3,329.14p 3,350.00p 189,236
03/07/2024 3,330.00p 3,360.00p 3,311.58p 3,360.00p 221,666
02/07/2024 3,285.00p 3,315.00p 3,265.00p 3,300.00p 158,296
01/07/2024 3,280.00p 3,325.00p 3,255.00p 3,270.00p 139,019
28/06/2024 3,310.00p 3,330.00p 3,275.00p 3,300.00p 267,589
27/06/2024 3,300.00p 3,305.00p 3,281.77p 3,300.00p 220,417
26/06/2024 3,275.00p 3,305.00p 3,270.00p 3,295.00p 182,319
25/06/2024 3,305.00p 3,325.00p 3,220.02p 3,255.00p 385,026
24/06/2024 3,360.00p 3,400.00p 3,305.00p 3,305.00p 203,001
21/06/2024 3,410.00p 3,450.00p 3,370.00p 3,400.00p 306,374
20/06/2024 3,395.00p 3,474.85p 3,395.00p 3,445.00p 339,364
19/06/2024 3,320.00p 3,400.00p 3,315.00p 3,400.00p 216,434
18/06/2024 3,310.00p 3,340.00p 3,299.29p 3,340.00p 249,215
17/06/2024 3,275.00p 3,300.00p 3,255.00p 3,285.00p 280,769
14/06/2024 3,255.00p 3,286.14p 3,232.22p 3,265.00p 159,008
13/06/2024 3,230.00p 3,268.00p 3,228.20p 3,250.00p 457,676
12/06/2024 3,170.00p 3,235.00p 3,150.00p 3,230.00p 318,990
11/06/2024 3,155.00p 3,155.00p 3,125.50p 3,135.00p 252,231
10/06/2024 3,145.00p 3,160.00p 3,120.00p 3,135.00p 228,256
07/06/2024 3,140.00p 3,160.00p 3,122.00p 3,155.00p 157,210
06/06/2024 3,100.00p 3,153.60p 3,100.00p 3,150.00p 289,504
05/06/2024 3,035.00p 3,099.40p 3,025.85p 3,095.00p 204,184
04/06/2024 3,020.00p 3,040.00p 3,003.81p 3,030.00p 140,346
03/06/2024 3,030.00p 3,060.00p 3,015.00p 3,030.00p 231,858
31/05/2024 3,030.00p 3,045.77p 2,970.00p 2,990.00p 165,682
30/05/2024 3,060.00p 3,080.00p 3,035.00p 3,060.00p 170,415
29/05/2024 3,085.00p 3,095.00p 3,055.00p 3,070.00p 174,013
28/05/2024 3,090.00p 3,100.00p 3,055.00p 3,085.00p 216,892
27/05/2024 3,035.00p 3,080.00p 3,030.29p 3,080.00p 249,396