Polar Capital Technology Trust

(PCT)
Sector: Closed End Investments
373.00p
0.50p 0.13
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:39:05 373p 749 £2,793.77 O Sell
11/07/2025 16:35:02 373p 6,945 £25,904.85 O Sell
11/07/2025 16:35:02 373p 6,000 £22,380.00 O Sell
11/07/2025 16:35:02 373p 53,643 £200,088.39 PC Sell
11/07/2025 16:35:02 373p 104 £387.92 Unknown
11/07/2025 16:35:02 373p 489 £1,823.97 Unknown
11/07/2025 16:35:02 373p 620 £2,312.60 Unknown
11/07/2025 16:35:02 373p 1,508 £5,624.84 Unknown
11/07/2025 16:35:02 373p 1,469 £5,479.37 Unknown
11/07/2025 16:35:02 373p 233 £869.09 Unknown
11/07/2025 16:35:02 373p 890 £3,319.70 Unknown
11/07/2025 16:35:02 373p 15 £55.95 Unknown
11/07/2025 16:35:02 373p 1,354 £5,050.42 Unknown
11/07/2025 16:35:02 373p 539 £2,010.47 Unknown
11/07/2025 16:35:02 373p 10 £37.30 Unknown
11/07/2025 16:35:02 373p 259 £966.07 Unknown
11/07/2025 16:35:02 373p 208 £775.84 Unknown
11/07/2025 16:35:02 373p 308 £1,148.84 Unknown
11/07/2025 16:35:02 373p 476 £1,775.48 Unknown
11/07/2025 16:35:02 373p 447 £1,667.31 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price