Peel Hunt Limited NPV
(PEEL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
73.50p
|
74.00p
|
73.00p
|
73.50p
|
131,201
|
|
15/05/2025
|
74.25p
|
75.00p
|
73.18p
|
73.50p
|
79,592
|
|
14/05/2025
|
76.00p
|
76.83p
|
74.00p
|
74.50p
|
332,739
|
|
13/05/2025
|
76.00p
|
78.00p
|
76.00p
|
76.50p
|
198,299
|
|
12/05/2025
|
74.50p
|
77.00p
|
74.00p
|
75.50p
|
103,154
|
|
09/05/2025
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
20,000
|
|
08/05/2025
|
73.00p
|
75.00p
|
72.00p
|
75.00p
|
37,262
|
|
07/05/2025
|
74.50p
|
74.50p
|
72.00p
|
73.00p
|
9,404
|
|
06/05/2025
|
74.50p
|
74.50p
|
72.00p
|
73.50p
|
8,619
|
|
05/05/2025
|
71.50p
|
74.50p
|
71.50p
|
73.50p
|
32,213
|
|
02/05/2025
|
71.50p
|
74.50p
|
71.50p
|
73.50p
|
32,213
|
|
01/05/2025
|
71.50p
|
72.50p
|
70.33p
|
72.50p
|
63,443
|
|
30/04/2025
|
71.50p
|
73.00p
|
70.00p
|
71.50p
|
20,422
|
|
29/04/2025
|
71.50p
|
73.00p
|
70.00p
|
73.00p
|
288,922
|
|
28/04/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
8,000
|
|
25/04/2025
|
74.50p
|
74.50p
|
72.00p
|
72.00p
|
9,506
|
|
24/04/2025
|
74.50p
|
75.00p
|
72.00p
|
73.00p
|
20,400
|
|
23/04/2025
|
74.50p
|
74.50p
|
72.00p
|
73.50p
|
349
|
|
22/04/2025
|
74.50p
|
74.50p
|
72.00p
|
73.50p
|
45,800
|
|
21/04/2025
|
74.50p
|
75.00p
|
72.00p
|
73.50p
|
1,713
|
|
18/04/2025
|
74.50p
|
75.00p
|
72.00p
|
73.50p
|
1,713
|
|
17/04/2025
|
74.50p
|
75.00p
|
72.00p
|
73.50p
|
1,713
|
|
16/04/2025
|
75.50p
|
75.50p
|
73.00p
|
73.50p
|
9,094
|
|
15/04/2025
|
75.50p
|
75.50p
|
73.00p
|
74.00p
|
25,852
|
|
14/04/2025
|
76.00p
|
76.00p
|
73.00p
|
74.50p
|
11,201
|
|
11/04/2025
|
76.00p
|
76.00p
|
74.00p
|
75.00p
|
28,680
|
|
10/04/2025
|
75.50p
|
75.50p
|
74.00p
|
75.50p
|
19,000
|
|
09/04/2025
|
74.50p
|
75.50p
|
74.00p
|
75.50p
|
54,013
|
|
08/04/2025
|
75.50p
|
75.50p
|
72.50p
|
75.50p
|
826
|
|
07/04/2025
|
76.50p
|
76.50p
|
74.30p
|
75.00p
|
32,236
|
|
04/04/2025
|
78.00p
|
78.00p
|
76.25p
|
77.00p
|
5,390
|
|
03/04/2025
|
78.00p
|
79.00p
|
77.00p
|
78.00p
|
7,940
|
|
02/04/2025
|
79.50p
|
80.00p
|
75.00p
|
78.00p
|
145,956
|
|
01/04/2025
|
79.00p
|
79.00p
|
77.44p
|
78.50p
|
22,000
|
|
31/03/2025
|
78.50p
|
79.00p
|
78.16p
|
78.50p
|
2,244
|
|
28/03/2025
|
78.50p
|
79.00p
|
78.00p
|
78.50p
|
5,028
|
|
27/03/2025
|
78.50p
|
79.00p
|
78.50p
|
78.50p
|
2,583
|
|
26/03/2025
|
78.50p
|
78.78p
|
78.50p
|
78.50p
|
0
|
|
25/03/2025
|
78.50p
|
79.00p
|
78.00p
|
78.50p
|
38,900
|
|
24/03/2025
|
80.50p
|
81.00p
|
79.00p
|
79.00p
|
55,504
|
|
21/03/2025
|
80.50p
|
81.90p
|
78.00p
|
80.50p
|
6,336
|
|
20/03/2025
|
78.50p
|
81.00p
|
78.50p
|
79.50p
|
55,786
|
|
19/03/2025
|
76.00p
|
79.90p
|
76.00p
|
79.00p
|
103,863
|
|
18/03/2025
|
77.00p
|
77.00p
|
75.00p
|
76.00p
|
52,482
|
|
17/03/2025
|
76.50p
|
78.00p
|
75.00p
|
76.50p
|
8,669
|
|
14/03/2025
|
76.00p
|
77.00p
|
74.45p
|
76.00p
|
133,464
|
|
13/03/2025
|
76.50p
|
78.00p
|
75.00p
|
75.50p
|
237,542
|
|
12/03/2025
|
79.50p
|
80.00p
|
74.30p
|
76.50p
|
866,504
|
|
11/03/2025
|
80.50p
|
80.50p
|
78.50p
|
78.50p
|
21,248
|
|
10/03/2025
|
80.50p
|
80.67p
|
80.00p
|
80.50p
|
47,714
|
|
07/03/2025
|
80.50p
|
80.67p
|
80.00p
|
80.50p
|
29,796
|
|
06/03/2025
|
81.00p
|
82.00p
|
80.00p
|
80.50p
|
78,299
|
|
05/03/2025
|
81.50p
|
83.00p
|
78.00p
|
80.50p
|
90,948
|
|
04/03/2025
|
83.00p
|
83.00p
|
80.80p
|
81.50p
|
48,198
|
|
03/03/2025
|
83.00p
|
84.00p
|
82.10p
|
83.00p
|
27,432
|
|
28/02/2025
|
83.50p
|
85.00p
|
82.99p
|
83.50p
|
48,004
|
|
27/02/2025
|
85.50p
|
86.00p
|
83.00p
|
84.00p
|
17,154
|
|
26/02/2025
|
85.50p
|
86.00p
|
84.00p
|
85.00p
|
43,244
|
|
25/02/2025
|
86.50p
|
87.00p
|
85.00p
|
86.00p
|
14,465
|
|
24/02/2025
|
87.00p
|
89.00p
|
86.00p
|
86.50p
|
62,870
|
|
21/02/2025
|
89.00p
|
89.00p
|
86.00p
|
87.00p
|
12,353
|
|
20/02/2025
|
89.00p
|
89.00p
|
88.00p
|
88.50p
|
19,720
|
|
19/02/2025
|
91.00p
|
92.00p
|
88.50p
|
89.00p
|
13,131
|
|
18/02/2025
|
92.00p
|
92.00p
|
90.00p
|
91.00p
|
35,005
|
|
17/02/2025
|
92.00p
|
94.00p
|
91.00p
|
91.50p
|
25,005
|
|
14/02/2025
|
92.00p
|
93.00p
|
92.00p
|
93.00p
|
11,336
|
|
13/02/2025
|
93.00p
|
94.00p
|
92.00p
|
93.00p
|
23,958
|
|
12/02/2025
|
93.00p
|
93.50p
|
92.00p
|
93.00p
|
79,835
|
|
11/02/2025
|
91.50p
|
94.00p
|
91.50p
|
93.00p
|
25,633
|
|
10/02/2025
|
91.00p
|
93.00p
|
91.00p
|
92.50p
|
37,115
|
|
07/02/2025
|
91.00p
|
92.00p
|
91.00p
|
91.50p
|
1
|
|
06/02/2025
|
91.00p
|
92.00p
|
90.00p
|
91.00p
|
21,757
|
|
05/02/2025
|
91.00p
|
92.00p
|
90.00p
|
91.00p
|
10,003
|
|
04/02/2025
|
92.50p
|
95.00p
|
90.00p
|
91.50p
|
8,323
|
|
03/02/2025
|
92.50p
|
92.50p
|
90.00p
|
91.50p
|
15,874
|
|
31/01/2025
|
91.50p
|
95.00p
|
90.00p
|
91.50p
|
285,389
|
|
30/01/2025
|
92.50p
|
95.00p
|
92.00p
|
93.50p
|
21,072
|
|
29/01/2025
|
89.00p
|
92.67p
|
89.00p
|
92.50p
|
55,372
|
|
28/01/2025
|
91.00p
|
92.00p
|
90.00p
|
91.00p
|
166,503
|
|
27/01/2025
|
91.00p
|
92.00p
|
91.00p
|
91.00p
|
25,785
|
|
24/01/2025
|
91.00p
|
92.00p
|
91.00p
|
91.50p
|
5,002
|
|
23/01/2025
|
91.50p
|
91.50p
|
90.30p
|
91.00p
|
7,500
|
|
22/01/2025
|
91.00p
|
92.00p
|
90.00p
|
91.00p
|
5,512
|
|
21/01/2025
|
91.00p
|
92.00p
|
89.00p
|
89.00p
|
61,462
|
|
20/01/2025
|
94.00p
|
94.00p
|
90.80p
|
91.00p
|
22,289
|
|
17/01/2025
|
97.50p
|
98.00p
|
94.00p
|
94.00p
|
14,002
|
|
16/01/2025
|
98.50p
|
98.50p
|
96.00p
|
98.00p
|
22,200
|
|
15/01/2025
|
99.50p
|
100.00p
|
97.00p
|
98.00p
|
21,989
|
|
14/01/2025
|
100.00p
|
100.00p
|
97.00p
|
98.50p
|
28,758
|
|
13/01/2025
|
101.50p
|
101.50p
|
98.00p
|
99.00p
|
1,039
|
|
10/01/2025
|
100.00p
|
100.00p
|
98.00p
|
99.00p
|
12,552
|
|
09/01/2025
|
102.50p
|
102.50p
|
96.00p
|
99.00p
|
98,155
|
|
08/01/2025
|
103.00p
|
103.00p
|
100.00p
|
101.00p
|
32,696
|
|
07/01/2025
|
107.50p
|
107.50p
|
102.00p
|
102.00p
|
35,604
|
|
06/01/2025
|
107.50p
|
107.50p
|
104.00p
|
105.50p
|
12,583
|
|
03/01/2025
|
105.50p
|
109.00p
|
105.00p
|
105.50p
|
23,420
|
|
02/01/2025
|
104.00p
|
109.00p
|
99.00p
|
105.50p
|
55,143
|
|
01/01/2025
|
104.00p
|
105.00p
|
102.50p
|
103.00p
|
6,040
|
|
31/12/2024
|
104.00p
|
105.00p
|
102.50p
|
103.00p
|
6,040
|
|
30/12/2024
|
103.50p
|
104.90p
|
102.20p
|
103.00p
|
29,787
|
|
27/12/2024
|
103.50p
|
104.00p
|
99.00p
|
102.50p
|
3,779
|
|
26/12/2024
|
101.50p
|
104.00p
|
101.00p
|
102.50p
|
58,191
|
|
25/12/2024
|
101.50p
|
104.00p
|
101.00p
|
102.50p
|
58,191
|
|
24/12/2024
|
101.50p
|
104.00p
|
101.00p
|
102.50p
|
58,191
|
|
23/12/2024
|
101.50p
|
102.50p
|
100.50p
|
100.50p
|
0
|
|
20/12/2024
|
101.50p
|
101.50p
|
100.50p
|
100.50p
|
15,000
|
|
19/12/2024
|
102.50p
|
102.50p
|
100.00p
|
100.50p
|
38,982
|
|
18/12/2024
|
103.00p
|
104.00p
|
101.00p
|
102.50p
|
2,949
|
|
17/12/2024
|
104.50p
|
104.50p
|
101.90p
|
102.50p
|
7,224
|
|
16/12/2024
|
104.50p
|
104.50p
|
101.00p
|
102.00p
|
21,115
|
|
13/12/2024
|
105.50p
|
107.00p
|
102.00p
|
102.00p
|
31,110
|
|
12/12/2024
|
107.50p
|
108.00p
|
105.00p
|
106.50p
|
6,477
|
|
11/12/2024
|
107.50p
|
110.00p
|
105.00p
|
106.50p
|
4
|
|
10/12/2024
|
107.50p
|
107.50p
|
105.25p
|
106.50p
|
10,000
|
|
09/12/2024
|
107.50p
|
107.50p
|
105.00p
|
106.50p
|
26,685
|
|
06/12/2024
|
107.50p
|
107.50p
|
106.25p
|
106.50p
|
0
|
|
05/12/2024
|
107.50p
|
107.70p
|
105.00p
|
106.50p
|
74,149
|
|
04/12/2024
|
107.50p
|
108.50p
|
107.00p
|
108.50p
|
5,000
|
|
03/12/2024
|
107.50p
|
108.50p
|
107.00p
|
108.50p
|
10,861
|
|
02/12/2024
|
108.50p
|
110.00p
|
107.00p
|
108.50p
|
62,971
|
|
29/11/2024
|
109.00p
|
109.00p
|
105.30p
|
108.50p
|
139,037
|
|
28/11/2024
|
109.00p
|
109.05p
|
108.00p
|
108.50p
|
16,280
|
|
27/11/2024
|
110.00p
|
110.00p
|
106.00p
|
109.50p
|
78,622
|
|
26/11/2024
|
110.00p
|
110.00p
|
109.50p
|
109.50p
|
909
|
|
25/11/2024
|
107.50p
|
110.00p
|
107.50p
|
109.00p
|
33,432
|
|
22/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
1,000
|
|
21/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
5,000
|
|
20/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
5,000
|
|
19/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
0
|
|
18/11/2024
|
109.00p
|
109.00p
|
108.00p
|
109.00p
|
661,073
|