Peel Hunt Limited NPV
(PEEL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
1,000
|
|
21/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
5,000
|
|
20/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
5,000
|
|
19/11/2024
|
108.00p
|
109.00p
|
108.00p
|
109.00p
|
0
|
|
18/11/2024
|
109.00p
|
109.00p
|
108.00p
|
109.00p
|
661,073
|
|
15/11/2024
|
109.00p
|
110.00p
|
108.15p
|
109.00p
|
5,001
|
|
14/11/2024
|
111.50p
|
111.50p
|
108.00p
|
109.00p
|
6,017
|
|
13/11/2024
|
111.50p
|
111.50p
|
109.50p
|
109.50p
|
41,872
|
|
12/11/2024
|
111.50p
|
113.00p
|
110.00p
|
111.50p
|
790,283
|
|
11/11/2024
|
111.50p
|
113.00p
|
110.00p
|
111.50p
|
11,089
|
|
08/11/2024
|
111.50p
|
113.00p
|
110.00p
|
113.00p
|
17,673
|
|
07/11/2024
|
112.50p
|
112.50p
|
110.00p
|
111.50p
|
41,141
|
|
06/11/2024
|
112.50p
|
113.50p
|
112.00p
|
113.50p
|
19,185
|
|
05/11/2024
|
112.50p
|
113.50p
|
112.00p
|
113.50p
|
11,800
|
|
04/11/2024
|
112.50p
|
113.90p
|
112.00p
|
113.50p
|
8,008
|
|
01/11/2024
|
112.50p
|
113.50p
|
112.00p
|
113.50p
|
18,088
|
|
31/10/2024
|
118.00p
|
118.00p
|
112.00p
|
113.50p
|
32,665
|
|
30/10/2024
|
112.50p
|
118.00p
|
110.00p
|
117.00p
|
94,145
|
|
29/10/2024
|
112.50p
|
115.00p
|
110.00p
|
111.50p
|
6,292
|
|
28/10/2024
|
114.00p
|
116.00p
|
113.00p
|
113.50p
|
19,839
|
|
25/10/2024
|
114.00p
|
116.00p
|
113.00p
|
114.50p
|
3,825
|
|
24/10/2024
|
114.00p
|
114.00p
|
112.00p
|
112.00p
|
5,577
|
|
23/10/2024
|
114.00p
|
114.50p
|
113.00p
|
114.50p
|
21,901
|
|
22/10/2024
|
114.00p
|
114.50p
|
113.10p
|
114.50p
|
6,000
|
|
21/10/2024
|
114.00p
|
114.50p
|
113.36p
|
114.50p
|
28,860
|
|
18/10/2024
|
114.00p
|
115.00p
|
112.00p
|
114.50p
|
84,603
|
|
17/10/2024
|
114.00p
|
114.70p
|
112.09p
|
113.50p
|
9,899
|
|
16/10/2024
|
114.00p
|
116.00p
|
112.00p
|
113.50p
|
23,109
|
|
15/10/2024
|
118.50p
|
118.50p
|
114.00p
|
114.50p
|
29,940
|
|
14/10/2024
|
122.50p
|
122.50p
|
116.00p
|
117.00p
|
90,794
|
|
11/10/2024
|
122.50p
|
123.00p
|
121.00p
|
122.00p
|
23,296
|
|
10/10/2024
|
122.50p
|
123.00p
|
122.00p
|
123.00p
|
4,119
|
|
09/10/2024
|
124.50p
|
125.00p
|
122.00p
|
126.00p
|
39,439
|
|
08/10/2024
|
124.50p
|
126.00p
|
124.50p
|
126.00p
|
0
|
|
07/10/2024
|
124.50p
|
127.00p
|
124.50p
|
126.00p
|
2,071
|
|
04/10/2024
|
124.50p
|
126.00p
|
123.33p
|
126.00p
|
48,868
|
|
03/10/2024
|
126.00p
|
126.00p
|
125.00p
|
126.00p
|
18,602
|
|
02/10/2024
|
126.00p
|
129.00p
|
125.00p
|
127.00p
|
15,173
|
|
01/10/2024
|
127.50p
|
130.00p
|
123.00p
|
126.00p
|
826,158
|
|
30/09/2024
|
127.50p
|
130.00p
|
127.00p
|
128.50p
|
5,001
|
|
27/09/2024
|
127.50p
|
130.00p
|
127.00p
|
128.50p
|
5,501
|
|
26/09/2024
|
127.50p
|
130.00p
|
127.31p
|
128.50p
|
24,126
|
|
25/09/2024
|
127.50p
|
130.00p
|
127.13p
|
128.50p
|
12,451
|
|
24/09/2024
|
127.50p
|
130.00p
|
127.12p
|
128.50p
|
884
|
|
23/09/2024
|
127.50p
|
130.00p
|
127.00p
|
128.50p
|
99,855
|
|
20/09/2024
|
129.50p
|
129.50p
|
127.00p
|
128.50p
|
18,118
|
|
19/09/2024
|
132.50p
|
134.00p
|
130.00p
|
132.00p
|
5,644
|
|
18/09/2024
|
132.50p
|
133.00p
|
130.00p
|
132.00p
|
15,003
|
|
17/09/2024
|
133.00p
|
134.00p
|
133.00p
|
134.00p
|
7,500
|
|
16/09/2024
|
133.00p
|
134.50p
|
133.00p
|
134.50p
|
622
|
|
13/09/2024
|
133.00p
|
135.00p
|
133.00p
|
134.50p
|
26,504
|
|
12/09/2024
|
133.00p
|
134.50p
|
133.00p
|
134.50p
|
7,603
|
|
11/09/2024
|
133.00p
|
134.50p
|
133.00p
|
134.50p
|
10,310
|
|
10/09/2024
|
133.00p
|
134.50p
|
133.00p
|
134.50p
|
27,646
|
|
09/09/2024
|
135.00p
|
135.00p
|
134.00p
|
135.00p
|
37,500
|
|
06/09/2024
|
135.00p
|
135.00p
|
134.00p
|
135.00p
|
68,500
|
|
05/09/2024
|
135.00p
|
135.00p
|
134.15p
|
135.00p
|
14,000
|
|
04/09/2024
|
135.00p
|
135.00p
|
134.00p
|
135.00p
|
78,665
|
|
03/09/2024
|
134.50p
|
135.88p
|
134.00p
|
135.00p
|
73,001
|
|
02/09/2024
|
134.50p
|
135.59p
|
134.00p
|
134.50p
|
26,208
|
|
30/08/2024
|
134.50p
|
134.50p
|
134.00p
|
134.50p
|
14,900
|
|
29/08/2024
|
134.50p
|
135.00p
|
134.00p
|
134.50p
|
10,001
|
|
28/08/2024
|
134.50p
|
134.50p
|
134.00p
|
134.50p
|
2,556
|
|
27/08/2024
|
135.00p
|
135.00p
|
134.00p
|
134.50p
|
49,990
|
|
26/08/2024
|
134.50p
|
134.50p
|
133.25p
|
134.50p
|
5,746
|
|
23/08/2024
|
134.50p
|
134.50p
|
133.25p
|
134.50p
|
5,746
|
|
22/08/2024
|
134.50p
|
134.50p
|
133.25p
|
134.50p
|
5,746
|
|
21/08/2024
|
134.50p
|
134.50p
|
133.31p
|
134.50p
|
1,487
|
|
20/08/2024
|
134.50p
|
134.50p
|
133.25p
|
134.50p
|
72,050
|
|
19/08/2024
|
134.50p
|
134.50p
|
133.00p
|
134.50p
|
6,241
|
|
16/08/2024
|
134.50p
|
134.50p
|
133.50p
|
134.50p
|
0
|
|
15/08/2024
|
136.50p
|
136.50p
|
133.00p
|
134.50p
|
31,000
|
|
14/08/2024
|
136.50p
|
136.50p
|
133.00p
|
135.50p
|
15,100
|
|
13/08/2024
|
136.50p
|
136.50p
|
133.50p
|
135.50p
|
5,000
|
|
12/08/2024
|
136.50p
|
136.50p
|
133.50p
|
135.50p
|
8,000
|
|
09/08/2024
|
136.50p
|
136.50p
|
133.75p
|
135.50p
|
12,000
|
|
08/08/2024
|
136.50p
|
136.50p
|
133.00p
|
135.50p
|
8,690
|
|
07/08/2024
|
135.00p
|
137.00p
|
132.00p
|
132.00p
|
131,247
|
|
06/08/2024
|
135.00p
|
135.00p
|
133.32p
|
134.00p
|
3,082
|
|
05/08/2024
|
136.50p
|
136.50p
|
132.00p
|
132.50p
|
126,014
|
|
02/08/2024
|
142.00p
|
142.00p
|
135.10p
|
136.50p
|
19,898
|
|
01/08/2024
|
142.00p
|
142.00p
|
138.00p
|
139.00p
|
54,687
|
|
31/07/2024
|
142.00p
|
142.00p
|
138.00p
|
139.00p
|
112,610
|
|
30/07/2024
|
142.00p
|
142.00p
|
140.00p
|
140.00p
|
106,000
|
|
29/07/2024
|
142.00p
|
146.00p
|
142.00p
|
144.00p
|
124,950
|
|
26/07/2024
|
142.00p
|
143.00p
|
141.00p
|
142.00p
|
20,041
|
|
25/07/2024
|
142.00p
|
147.00p
|
140.00p
|
142.00p
|
343
|
|
24/07/2024
|
142.00p
|
142.00p
|
140.50p
|
142.00p
|
10,000
|
|
23/07/2024
|
142.00p
|
144.00p
|
141.00p
|
142.00p
|
9,225
|
|
22/07/2024
|
141.00p
|
144.00p
|
141.00p
|
142.00p
|
3,001
|
|
19/07/2024
|
140.00p
|
144.00p
|
138.00p
|
141.00p
|
133,068
|
|
18/07/2024
|
140.00p
|
142.00p
|
138.50p
|
141.00p
|
26,967
|
|
17/07/2024
|
140.00p
|
141.90p
|
139.32p
|
140.00p
|
6,314
|
|
16/07/2024
|
135.00p
|
142.00p
|
134.92p
|
142.00p
|
43,203
|
|
15/07/2024
|
135.00p
|
138.00p
|
134.50p
|
136.00p
|
5,002
|
|
12/07/2024
|
135.00p
|
137.56p
|
134.75p
|
136.00p
|
11,930
|
|
11/07/2024
|
135.00p
|
136.00p
|
134.84p
|
136.00p
|
3,964
|
|
10/07/2024
|
135.00p
|
139.00p
|
131.00p
|
131.00p
|
6,531
|
|
09/07/2024
|
135.00p
|
138.00p
|
134.50p
|
136.00p
|
12,425
|
|
08/07/2024
|
135.00p
|
138.00p
|
132.82p
|
136.00p
|
22,667
|
|
05/07/2024
|
135.00p
|
135.00p
|
132.00p
|
134.00p
|
23,741
|
|
04/07/2024
|
130.00p
|
136.00p
|
127.00p
|
134.00p
|
67,185
|
|
03/07/2024
|
129.50p
|
129.00p
|
127.83p
|
129.00p
|
0
|
|
02/07/2024
|
129.50p
|
130.00p
|
127.84p
|
129.00p
|
10,634
|
|
01/07/2024
|
129.50p
|
129.50p
|
129.00p
|
129.00p
|
5,000
|
|
28/06/2024
|
129.50p
|
131.00p
|
129.00p
|
129.00p
|
80,000
|
|
27/06/2024
|
129.50p
|
131.00p
|
129.00p
|
129.00p
|
2
|
|
26/06/2024
|
132.50p
|
132.50p
|
128.00p
|
129.00p
|
14,517
|
|
25/06/2024
|
133.00p
|
133.00p
|
130.10p
|
132.00p
|
5,938
|
|
24/06/2024
|
133.00p
|
133.00p
|
131.25p
|
132.50p
|
44,565
|
|
21/06/2024
|
133.00p
|
133.00p
|
132.50p
|
132.50p
|
564
|
|
20/06/2024
|
134.50p
|
134.50p
|
131.00p
|
132.50p
|
55,418
|
|
19/06/2024
|
133.00p
|
134.00p
|
132.00p
|
132.50p
|
2,414
|
|
18/06/2024
|
132.50p
|
133.00p
|
131.60p
|
132.50p
|
7,504
|
|
17/06/2024
|
132.00p
|
133.20p
|
130.00p
|
132.00p
|
11,578
|
|
14/06/2024
|
132.00p
|
133.00p
|
132.00p
|
132.00p
|
5,000
|
|
13/06/2024
|
138.50p
|
138.50p
|
131.45p
|
133.50p
|
151,597
|
|
12/06/2024
|
141.00p
|
141.00p
|
138.00p
|
138.50p
|
22,418
|
|
11/06/2024
|
141.00p
|
141.00p
|
138.00p
|
139.00p
|
3,166
|
|
10/06/2024
|
141.00p
|
141.00p
|
138.00p
|
140.00p
|
2,002
|
|
07/06/2024
|
141.50p
|
141.60p
|
139.00p
|
141.00p
|
36,870
|
|
06/06/2024
|
140.50p
|
144.00p
|
138.00p
|
143.00p
|
50,613
|
|
05/06/2024
|
147.00p
|
152.00p
|
138.00p
|
140.00p
|
142,787
|
|
04/06/2024
|
146.50p
|
151.00p
|
146.50p
|
147.00p
|
144,195
|
|
03/06/2024
|
144.00p
|
151.00p
|
140.00p
|
146.50p
|
58,060
|
|
31/05/2024
|
137.50p
|
145.00p
|
136.00p
|
144.00p
|
78,987
|
|
30/05/2024
|
137.50p
|
140.00p
|
136.00p
|
137.50p
|
28,747
|
|
29/05/2024
|
134.00p
|
138.00p
|
134.00p
|
137.50p
|
47,870
|
|
28/05/2024
|
134.00p
|
136.45p
|
134.00p
|
134.50p
|
7,528
|
|
27/05/2024
|
134.00p
|
134.50p
|
134.00p
|
134.50p
|
5,065
|