Peel Hunt Limited NPV

(PEEL)
Sector: Investment Banking and Brokerage Services
93.89p
0.89p 0.96
Last updated: 14:27:45

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 14:27:04 92p 5,000 £4,600.00 O Sell
30/06/2025 14:04:05 93p 2,431 £2,260.83 O Sell
30/06/2025 13:59:01 95p 26 £24.70 O Buy
30/06/2025 13:21:04 93p 594 £552.42 O Sell
30/06/2025 13:10:04 94p 772 £725.68 O Buy
30/06/2025 11:46:02 93p 1,724 £1,603.32 O Sell
30/06/2025 11:32:04 92p 529 £486.68 O Sell
30/06/2025 10:49:02 95p 26,365 £25,046.75 O Buy
30/06/2025 09:33:00 92p 3,200 £2,944.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price