Peel Hunt Limited NPV

(PEEL)
Sector: Investment Banking and Brokerage Services
87.00p
-1.50p -1.69
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:10:04 86p 2,000 £1,720.00 O Sell
21/02/2025 16:10:03 86p 3,000 £2,580.00 O Sell
21/02/2025 14:36:03 87p 5,000 £4,350.00 O Buy
21/02/2025 11:46:01 88p 1,189 £1,046.32 O Unknown
21/02/2025 09:17:00 89p 1 £0.89 O Buy
21/02/2025 08:10:00 88p 1,163 £1,023.44 O Sell

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 5,001 6,163 1,189
Value £4,335 £5,323 £1,040

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price