Princess Private Equity Holding Ltd. (EUR)
(PEY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
€10.25
|
€10.30
|
€10.20
|
€10.25
|
20,197
|
|
16/01/2025
|
€10.30
|
€10.30
|
€10.20
|
€10.25
|
17,346
|
|
15/01/2025
|
€10.40
|
€10.40
|
€10.21
|
€10.25
|
95,198
|
|
14/01/2025
|
€10.25
|
€10.35
|
€10.20
|
€10.35
|
58,452
|
|
13/01/2025
|
€10.35
|
€10.35
|
€10.20
|
€10.20
|
24,206
|
|
10/01/2025
|
€10.35
|
€10.40
|
€10.30
|
€10.30
|
272,107
|
|
09/01/2025
|
€10.50
|
€10.50
|
€10.30
|
€10.32
|
9,432
|
|
08/01/2025
|
€10.60
|
€10.60
|
€10.35
|
€10.40
|
25,707
|
|
07/01/2025
|
€10.65
|
€10.68
|
€10.40
|
€10.50
|
42,548
|
|
06/01/2025
|
€10.85
|
€10.85
|
€10.65
|
€10.65
|
52,654
|
|
03/01/2025
|
€10.70
|
€10.90
|
€10.70
|
€10.85
|
5,252
|
|
02/01/2025
|
€10.85
|
€10.85
|
€10.70
|
€10.85
|
16,244
|
|
01/01/2025
|
€10.75
|
€10.75
|
€10.70
|
€10.70
|
1,525
|
|
31/12/2024
|
€10.75
|
€10.75
|
€10.70
|
€10.70
|
1,525
|
|
30/12/2024
|
€10.70
|
€10.81
|
€10.65
|
€10.70
|
27,808
|
|
27/12/2024
|
€10.50
|
€10.80
|
€10.45
|
€10.75
|
38,178
|
|
26/12/2024
|
€10.50
|
€10.51
|
€10.50
|
€10.50
|
1,923
|
|
25/12/2024
|
€10.50
|
€10.51
|
€10.50
|
€10.50
|
1,923
|
|
24/12/2024
|
€10.50
|
€10.51
|
€10.50
|
€10.50
|
1,923
|
|
23/12/2024
|
€10.40
|
€10.50
|
€10.30
|
€10.30
|
9,485
|
|
20/12/2024
|
€10.30
|
€10.50
|
€10.25
|
€10.30
|
93,397
|
|
19/12/2024
|
€10.10
|
€10.25
|
€10.00
|
€10.25
|
51,245
|
|
18/12/2024
|
€10.25
|
€10.35
|
€10.20
|
€10.20
|
146,180
|
|
17/12/2024
|
€10.50
|
€10.50
|
€10.30
|
€10.40
|
8,801
|
|
16/12/2024
|
€10.70
|
€10.71
|
€10.45
|
€10.55
|
65,161
|
|
13/12/2024
|
€10.70
|
€10.75
|
€10.50
|
€10.65
|
273,825
|
|
12/12/2024
|
€10.60
|
€10.70
|
€10.50
|
€10.70
|
17,731
|
|
11/12/2024
|
€10.70
|
€10.70
|
€10.50
|
€10.70
|
16,615
|
|
10/12/2024
|
€10.90
|
€10.90
|
€10.50
|
€10.70
|
77,226
|
|
09/12/2024
|
€10.70
|
€10.90
|
€10.65
|
€10.85
|
286,050
|
|
06/12/2024
|
€10.95
|
€11.00
|
€10.80
|
€10.90
|
11,445
|
|
05/12/2024
|
€10.75
|
€10.95
|
€10.65
|
€10.95
|
19,575
|
|
04/12/2024
|
€10.85
|
€10.90
|
€10.80
|
€10.90
|
15,361
|
|
03/12/2024
|
€10.85
|
€10.90
|
€10.80
|
€10.90
|
7,816
|
|
02/12/2024
|
€10.65
|
€11.00
|
€10.65
|
€10.95
|
30,036
|
|
29/11/2024
|
€10.60
|
€10.80
|
€10.50
|
€10.75
|
10,927
|
|
28/11/2024
|
€10.55
|
€10.65
|
€10.30
|
€10.50
|
50,889
|
|
27/11/2024
|
€10.40
|
€10.60
|
€10.40
|
€10.60
|
33,949
|
|
26/11/2024
|
€10.35
|
€10.60
|
€10.30
|
€10.55
|
41,514
|
|
25/11/2024
|
€10.45
|
€10.54
|
€10.35
|
€10.45
|
15,971
|
|
22/11/2024
|
€10.50
|
€10.60
|
€10.40
|
€10.50
|
11,549
|
|
21/11/2024
|
€10.55
|
€10.55
|
€10.45
|
€10.50
|
11,018
|
|
20/11/2024
|
€10.85
|
€10.90
|
€10.45
|
€10.60
|
22,565
|
|
19/11/2024
|
€10.70
|
€10.90
|
€10.66
|
€10.90
|
59,640
|
|
18/11/2024
|
€10.75
|
€10.75
|
€10.60
|
€10.70
|
12,760
|
|
15/11/2024
|
€10.70
|
€10.75
|
€10.61
|
€10.70
|
9,504
|
|
14/11/2024
|
€10.65
|
€10.73
|
€10.60
|
€10.70
|
38,483
|
|
13/11/2024
|
€10.60
|
€10.70
|
€10.55
|
€10.55
|
25,901
|
|
12/11/2024
|
€10.65
|
€10.65
|
€10.35
|
€10.65
|
16,756
|
|
11/11/2024
|
€10.55
|
€10.65
|
€10.55
|
€10.65
|
15,306
|
|
08/11/2024
|
€10.45
|
€10.60
|
€10.45
|
€10.55
|
15,250
|
|
07/11/2024
|
€10.40
|
€10.50
|
€10.25
|
€10.45
|
15,744
|
|
06/11/2024
|
€10.50
|
€10.70
|
€10.45
|
€10.70
|
15,470
|
|
05/11/2024
|
€10.35
|
€10.45
|
€10.35
|
€10.40
|
21,370
|
|
04/11/2024
|
€10.35
|
€10.45
|
€10.25
|
€10.25
|
19,882
|
|
01/11/2024
|
€10.25
|
€10.35
|
€10.25
|
€10.30
|
46,794
|
|
31/10/2024
|
€10.40
|
€10.65
|
€10.15
|
€10.15
|
35,978
|
|
30/10/2024
|
€10.30
|
€10.45
|
€10.30
|
€10.40
|
18,284
|
|
29/10/2024
|
€10.35
|
€10.35
|
€10.30
|
€10.30
|
33,031
|
|
28/10/2024
|
€10.20
|
€10.40
|
€10.10
|
€10.30
|
79,158
|
|
25/10/2024
|
€10.10
|
€10.33
|
€9.94
|
€10.15
|
299,064
|
|
24/10/2024
|
€10.55
|
€10.60
|
€10.13
|
€10.60
|
105,790
|
|
23/10/2024
|
€10.55
|
€10.60
|
€10.40
|
€10.55
|
38,238
|
|
22/10/2024
|
€10.70
|
€10.70
|
€10.50
|
€10.55
|
19,991
|
|
21/10/2024
|
€10.50
|
€10.75
|
€10.50
|
€10.75
|
35,141
|
|
18/10/2024
|
€10.60
|
€10.60
|
€10.35
|
€10.45
|
35,331
|
|
17/10/2024
|
€10.60
|
€10.65
|
€10.50
|
€10.55
|
21,676
|
|
16/10/2024
|
€10.70
|
€10.70
|
€10.55
|
€10.70
|
64,356
|
|
15/10/2024
|
€10.70
|
€10.80
|
€10.65
|
€10.65
|
13,635
|
|
14/10/2024
|
€10.80
|
€10.94
|
€10.75
|
€10.90
|
55,348
|
|
11/10/2024
|
€10.50
|
€10.80
|
€10.50
|
€10.60
|
33,495
|
|
10/10/2024
|
€10.45
|
€10.65
|
€10.45
|
€10.60
|
56,141
|
|
09/10/2024
|
€10.50
|
€10.65
|
€10.40
|
€10.55
|
41,817
|
|
08/10/2024
|
€10.65
|
€10.65
|
€10.50
|
€10.50
|
19,570
|
|
07/10/2024
|
€10.75
|
€10.80
|
€10.65
|
€10.80
|
25,633
|
|
04/10/2024
|
€10.70
|
€10.95
|
€10.65
|
€10.95
|
12,720
|
|
03/10/2024
|
€10.90
|
€10.95
|
€10.70
|
€10.70
|
18,980
|
|
02/10/2024
|
€10.80
|
€11.05
|
€10.80
|
€10.95
|
26,479
|
|
01/10/2024
|
€10.80
|
€11.00
|
€10.73
|
€10.75
|
6,324
|
|
30/09/2024
|
€10.60
|
€10.85
|
€10.52
|
€10.65
|
80,434
|
|
27/09/2024
|
€10.60
|
€10.60
|
€10.45
|
€10.45
|
64,969
|
|
26/09/2024
|
€10.40
|
€10.55
|
€10.40
|
€10.50
|
57,252
|
|
25/09/2024
|
€10.25
|
€10.35
|
€10.20
|
€10.30
|
58,696
|
|
24/09/2024
|
€10.50
|
€10.50
|
€10.25
|
€10.25
|
104,195
|
|
23/09/2024
|
€10.50
|
€10.65
|
€10.45
|
€10.55
|
29,108
|
|
20/09/2024
|
€10.85
|
€10.90
|
€10.30
|
€10.30
|
188,867
|
|
19/09/2024
|
€10.70
|
€11.00
|
€10.70
|
€10.90
|
42,399
|
|
18/09/2024
|
€10.85
|
€10.85
|
€10.70
|
€10.70
|
11,273
|
|
17/09/2024
|
€10.65
|
€10.85
|
€10.65
|
€10.77
|
50,972
|
|
16/09/2024
|
€10.75
|
€10.85
|
€10.75
|
€10.75
|
15,258
|
|
13/09/2024
|
€10.75
|
€10.90
|
€10.65
|
€10.75
|
10,896
|
|
12/09/2024
|
€10.85
|
€10.95
|
€10.75
|
€10.65
|
9,338
|
|
11/09/2024
|
€10.80
|
€10.80
|
€10.65
|
€10.65
|
47,280
|
|
10/09/2024
|
€11.05
|
€11.23
|
€10.80
|
€10.85
|
45,349
|
|
09/09/2024
|
€11.00
|
€11.20
|
€11.00
|
€11.00
|
12,751
|
|
06/09/2024
|
€11.10
|
€11.12
|
€11.00
|
€11.00
|
7,589
|
|
05/09/2024
|
€11.45
|
€11.45
|
€11.13
|
€11.20
|
6,583
|
|
04/09/2024
|
€11.00
|
€11.30
|
€11.00
|
€11.15
|
10,635
|
|
03/09/2024
|
€11.30
|
€11.40
|
€11.00
|
€11.00
|
59,922
|
|
02/09/2024
|
€11.30
|
€11.40
|
€11.25
|
€11.25
|
29,006
|
|
30/08/2024
|
€11.20
|
€11.35
|
€11.20
|
€11.25
|
14,529
|
|
29/08/2024
|
€11.15
|
€11.35
|
€11.05
|
€11.35
|
16,698
|
|
28/08/2024
|
€11.15
|
€11.20
|
€11.00
|
€11.00
|
44,595
|
|
27/08/2024
|
€10.90
|
€11.20
|
€10.80
|
€11.20
|
70,608
|
|
26/08/2024
|
€10.75
|
€11.15
|
€10.75
|
€10.90
|
54,389
|
|
23/08/2024
|
€10.75
|
€11.15
|
€10.75
|
€10.90
|
54,389
|
|
22/08/2024
|
€10.75
|
€11.15
|
€10.75
|
€10.90
|
54,389
|
|
21/08/2024
|
€10.55
|
€10.85
|
€10.55
|
€10.80
|
15,430
|
|
20/08/2024
|
€10.95
|
€11.00
|
€10.65
|
€10.65
|
20,784
|
|
19/08/2024
|
€10.95
|
€11.00
|
€10.80
|
€10.85
|
9,078
|
|
16/08/2024
|
€10.70
|
€11.00
|
€10.57
|
€10.80
|
25,855
|
|
15/08/2024
|
€10.40
|
€10.60
|
€10.35
|
€10.60
|
13,030
|
|
14/08/2024
|
€10.40
|
€10.45
|
€10.21
|
€10.35
|
14,750
|
|
13/08/2024
|
€10.35
|
€10.45
|
€10.20
|
€10.40
|
127,818
|
|
12/08/2024
|
€10.50
|
€10.50
|
€10.15
|
€10.40
|
30,756
|
|
09/08/2024
|
€10.25
|
€10.50
|
€10.20
|
€10.40
|
20,272
|
|
08/08/2024
|
€10.25
|
€10.35
|
€10.10
|
€10.15
|
16,059
|
|
07/08/2024
|
€10.55
|
€10.55
|
€10.30
|
€10.35
|
28,871
|
|
06/08/2024
|
€10.20
|
€10.65
|
€10.10
|
€10.35
|
41,722
|
|
05/08/2024
|
€10.70
|
€10.95
|
€10.20
|
€10.25
|
18,221
|
|
02/08/2024
|
€10.95
|
€11.15
|
€10.70
|
€10.75
|
19,916
|
|
01/08/2024
|
€11.15
|
€11.25
|
€11.05
|
€11.05
|
2,049
|
|
31/07/2024
|
€10.95
|
€11.15
|
€10.95
|
€11.10
|
19,308
|
|
30/07/2024
|
€11.05
|
€11.15
|
€10.97
|
€11.00
|
8,381
|
|
29/07/2024
|
€11.20
|
€11.20
|
€10.95
|
€11.00
|
55,525
|
|
26/07/2024
|
€11.05
|
€11.20
|
€11.03
|
€10.95
|
6,326
|
|
25/07/2024
|
€11.20
|
€11.25
|
€10.95
|
€10.95
|
28,791
|
|
24/07/2024
|
€11.25
|
€11.30
|
€11.20
|
€11.25
|
7,920
|
|
23/07/2024
|
€11.30
|
€11.30
|
€11.20
|
€11.25
|
9,555
|
|
22/07/2024
|
€11.20
|
€11.30
|
€11.20
|
€11.30
|
23,087
|
|
19/07/2024
|
€11.30
|
€11.35
|
€11.20
|
€11.20
|
3,855
|
|
18/07/2024
|
€11.35
|
€11.55
|
€11.30
|
€11.35
|
18,266
|