Princess Private Equity Holding Ltd. (EUR)
(PEY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
€9.90
|
€9.90
|
€9.66
|
€9.66
|
22,103
|
|
09/04/2025
|
€9.50
|
€9.60
|
€9.40
|
€9.54
|
91,345
|
|
08/04/2025
|
€9.44
|
€9.64
|
€9.44
|
€9.54
|
17,473
|
|
07/04/2025
|
€9.82
|
€9.92
|
€9.06
|
€9.32
|
273,814
|
|
04/04/2025
|
€10.20
|
€10.30
|
€9.88
|
€10.05
|
35,989
|
|
03/04/2025
|
€10.30
|
€10.31
|
€10.20
|
€10.30
|
31,032
|
|
02/04/2025
|
€10.40
|
€10.50
|
€10.35
|
€10.50
|
25,582
|
|
01/04/2025
|
€10.35
|
€10.45
|
€10.20
|
€10.45
|
29,506
|
|
31/03/2025
|
€10.20
|
€10.35
|
€10.20
|
€10.30
|
51,599
|
|
28/03/2025
|
€10.25
|
€10.40
|
€10.25
|
€10.35
|
287,748
|
|
27/03/2025
|
€10.50
|
€10.55
|
€10.30
|
€10.30
|
27,755
|
|
26/03/2025
|
€10.45
|
€10.55
|
€10.40
|
€10.55
|
23,898
|
|
25/03/2025
|
€10.45
|
€10.55
|
€10.45
|
€10.55
|
35,631
|
|
24/03/2025
|
€10.25
|
€10.45
|
€10.25
|
€10.40
|
49,518
|
|
21/03/2025
|
€10.25
|
€10.40
|
€10.22
|
€10.30
|
133,467
|
|
20/03/2025
|
€10.20
|
€10.35
|
€10.20
|
€10.20
|
96,149
|
|
19/03/2025
|
€10.25
|
€10.30
|
€10.20
|
€10.20
|
78,468
|
|
18/03/2025
|
€10.10
|
€10.30
|
€10.10
|
€10.25
|
55,816
|
|
17/03/2025
|
€10.30
|
€10.35
|
€10.05
|
€10.15
|
71,504
|
|
14/03/2025
|
€10.35
|
€10.35
|
€10.25
|
€10.25
|
160,362
|
|
13/03/2025
|
€10.20
|
€10.40
|
€10.20
|
€10.30
|
17,427
|
|
12/03/2025
|
€10.15
|
€10.35
|
€10.10
|
€10.25
|
159,412
|
|
11/03/2025
|
€10.20
|
€10.30
|
€10.15
|
€10.15
|
48,880
|
|
10/03/2025
|
€10.15
|
€10.30
|
€10.15
|
€10.20
|
86,901
|
|
07/03/2025
|
€10.20
|
€10.25
|
€10.19
|
€10.25
|
40,709
|
|
06/03/2025
|
€10.20
|
€10.25
|
€10.05
|
€10.15
|
42,924
|
|
05/03/2025
|
€10.25
|
€10.30
|
€10.05
|
€10.20
|
119,340
|
|
04/03/2025
|
€10.30
|
€10.40
|
€10.20
|
€10.25
|
85,020
|
|
03/03/2025
|
€10.20
|
€10.40
|
€10.16
|
€10.40
|
24,941
|
|
28/02/2025
|
€10.10
|
€10.25
|
€10.05
|
€10.25
|
63,974
|
|
27/02/2025
|
€10.15
|
€10.25
|
€10.10
|
€10.10
|
8,031
|
|
26/02/2025
|
€10.10
|
€10.25
|
€10.05
|
€10.20
|
41,180
|
|
25/02/2025
|
€10.15
|
€10.20
|
€10.03
|
€10.05
|
101,908
|
|
24/02/2025
|
€10.20
|
€10.30
|
€10.15
|
€10.20
|
19,527
|
|
21/02/2025
|
€10.20
|
€10.25
|
€10.10
|
€10.15
|
38,790
|
|
20/02/2025
|
€10.20
|
€10.30
|
€10.15
|
€10.15
|
68,336
|
|
19/02/2025
|
€10.30
|
€10.30
|
€10.15
|
€10.15
|
35,116
|
|
18/02/2025
|
€10.35
|
€10.45
|
€10.20
|
€10.30
|
44,268
|
|
17/02/2025
|
€10.50
|
€10.60
|
€10.40
|
€10.40
|
55,132
|
|
14/02/2025
|
€10.40
|
€10.50
|
€10.40
|
€10.45
|
93,595
|
|
13/02/2025
|
€10.45
|
€10.50
|
€10.35
|
€10.45
|
26,486
|
|
12/02/2025
|
€10.45
|
€10.45
|
€10.30
|
€10.45
|
73,384
|
|
11/02/2025
|
€10.40
|
€10.50
|
€10.25
|
€10.40
|
20,215
|
|
10/02/2025
|
€10.45
|
€10.45
|
€10.20
|
€10.40
|
20,556
|
|
07/02/2025
|
€10.30
|
€10.45
|
€10.25
|
€10.30
|
69,506
|
|
06/02/2025
|
€10.10
|
€10.30
|
€10.09
|
€10.05
|
54,943
|
|
05/02/2025
|
€10.10
|
€10.10
|
€10.00
|
€10.05
|
43,023
|
|
04/02/2025
|
€10.10
|
€10.20
|
€10.00
|
€10.10
|
48,198
|
|
03/02/2025
|
€10.10
|
€10.15
|
€10.06
|
€10.10
|
17,127
|
|
31/01/2025
|
€10.05
|
€10.20
|
€10.00
|
€10.15
|
106,704
|
|
30/01/2025
|
€10.25
|
€10.25
|
€10.05
|
€10.10
|
102,420
|
|
29/01/2025
|
€10.20
|
€10.33
|
€10.16
|
€10.20
|
50,515
|
|
28/01/2025
|
€10.20
|
€10.25
|
€10.15
|
€10.20
|
16,932
|
|
27/01/2025
|
€10.20
|
€10.20
|
€10.15
|
€10.20
|
16,136
|
|
24/01/2025
|
€10.25
|
€10.30
|
€10.15
|
€10.20
|
97,478
|
|
23/01/2025
|
€10.30
|
€10.30
|
€10.15
|
€10.20
|
5,169
|
|
22/01/2025
|
€10.20
|
€10.20
|
€10.15
|
€10.20
|
26,786
|
|
21/01/2025
|
€10.15
|
€10.20
|
€10.15
|
€10.20
|
48,913
|
|
20/01/2025
|
€10.20
|
€10.28
|
€10.15
|
€10.15
|
50,040
|
|
17/01/2025
|
€10.25
|
€10.30
|
€10.20
|
€10.25
|
20,197
|
|
16/01/2025
|
€10.30
|
€10.30
|
€10.20
|
€10.25
|
17,346
|
|
15/01/2025
|
€10.40
|
€10.40
|
€10.21
|
€10.25
|
95,198
|
|
14/01/2025
|
€10.25
|
€10.35
|
€10.20
|
€10.35
|
58,452
|
|
13/01/2025
|
€10.35
|
€10.35
|
€10.20
|
€10.20
|
24,206
|
|
10/01/2025
|
€10.35
|
€10.40
|
€10.30
|
€10.30
|
272,107
|
|
09/01/2025
|
€10.50
|
€10.50
|
€10.30
|
€10.32
|
9,432
|
|
08/01/2025
|
€10.60
|
€10.60
|
€10.35
|
€10.40
|
25,707
|
|
07/01/2025
|
€10.65
|
€10.68
|
€10.40
|
€10.50
|
42,548
|
|
06/01/2025
|
€10.85
|
€10.85
|
€10.65
|
€10.65
|
52,654
|
|
03/01/2025
|
€10.70
|
€10.90
|
€10.70
|
€10.85
|
5,252
|
|
02/01/2025
|
€10.85
|
€10.85
|
€10.70
|
€10.85
|
16,244
|
|
01/01/2025
|
€10.75
|
€10.75
|
€10.70
|
€10.70
|
1,525
|
|
31/12/2024
|
€10.75
|
€10.75
|
€10.70
|
€10.70
|
1,525
|
|
30/12/2024
|
€10.70
|
€10.81
|
€10.65
|
€10.70
|
27,808
|
|
27/12/2024
|
€10.50
|
€10.80
|
€10.45
|
€10.75
|
38,178
|
|
26/12/2024
|
€10.50
|
€10.51
|
€10.50
|
€10.50
|
1,923
|
|
25/12/2024
|
€10.50
|
€10.51
|
€10.50
|
€10.50
|
1,923
|
|
24/12/2024
|
€10.50
|
€10.51
|
€10.50
|
€10.50
|
1,923
|
|
23/12/2024
|
€10.40
|
€10.50
|
€10.30
|
€10.30
|
9,485
|
|
20/12/2024
|
€10.30
|
€10.50
|
€10.25
|
€10.30
|
93,397
|
|
19/12/2024
|
€10.10
|
€10.25
|
€10.00
|
€10.25
|
51,245
|
|
18/12/2024
|
€10.25
|
€10.35
|
€10.20
|
€10.20
|
146,180
|
|
17/12/2024
|
€10.50
|
€10.50
|
€10.30
|
€10.40
|
8,801
|
|
16/12/2024
|
€10.70
|
€10.71
|
€10.45
|
€10.55
|
65,161
|
|
13/12/2024
|
€10.70
|
€10.75
|
€10.50
|
€10.65
|
273,825
|
|
12/12/2024
|
€10.60
|
€10.70
|
€10.50
|
€10.70
|
17,731
|
|
11/12/2024
|
€10.70
|
€10.70
|
€10.50
|
€10.70
|
16,615
|
|
10/12/2024
|
€10.90
|
€10.90
|
€10.50
|
€10.70
|
77,226
|
|
09/12/2024
|
€10.70
|
€10.90
|
€10.65
|
€10.85
|
286,050
|
|
06/12/2024
|
€10.95
|
€11.00
|
€10.80
|
€10.90
|
11,445
|
|
05/12/2024
|
€10.75
|
€10.95
|
€10.65
|
€10.95
|
19,575
|
|
04/12/2024
|
€10.85
|
€10.90
|
€10.80
|
€10.90
|
15,361
|
|
03/12/2024
|
€10.85
|
€10.90
|
€10.80
|
€10.90
|
7,816
|
|
02/12/2024
|
€10.65
|
€11.00
|
€10.65
|
€10.95
|
30,036
|
|
29/11/2024
|
€10.60
|
€10.80
|
€10.50
|
€10.75
|
10,927
|
|
28/11/2024
|
€10.55
|
€10.65
|
€10.30
|
€10.50
|
50,889
|
|
27/11/2024
|
€10.40
|
€10.60
|
€10.40
|
€10.60
|
33,949
|
|
26/11/2024
|
€10.35
|
€10.60
|
€10.30
|
€10.55
|
41,514
|
|
25/11/2024
|
€10.45
|
€10.54
|
€10.35
|
€10.45
|
15,971
|
|
22/11/2024
|
€10.50
|
€10.60
|
€10.40
|
€10.50
|
11,549
|
|
21/11/2024
|
€10.55
|
€10.55
|
€10.45
|
€10.50
|
11,018
|
|
20/11/2024
|
€10.85
|
€10.90
|
€10.45
|
€10.60
|
22,565
|
|
19/11/2024
|
€10.70
|
€10.90
|
€10.66
|
€10.90
|
59,640
|
|
18/11/2024
|
€10.75
|
€10.75
|
€10.60
|
€10.70
|
12,760
|
|
15/11/2024
|
€10.70
|
€10.75
|
€10.61
|
€10.70
|
9,504
|
|
14/11/2024
|
€10.65
|
€10.73
|
€10.60
|
€10.70
|
38,483
|
|
13/11/2024
|
€10.60
|
€10.70
|
€10.55
|
€10.55
|
25,901
|
|
12/11/2024
|
€10.65
|
€10.65
|
€10.35
|
€10.65
|
16,756
|
|
11/11/2024
|
€10.55
|
€10.65
|
€10.55
|
€10.65
|
15,306
|
|
08/11/2024
|
€10.45
|
€10.60
|
€10.45
|
€10.55
|
15,250
|
|
07/11/2024
|
€10.40
|
€10.50
|
€10.25
|
€10.45
|
15,744
|
|
06/11/2024
|
€10.50
|
€10.70
|
€10.45
|
€10.70
|
15,470
|
|
05/11/2024
|
€10.35
|
€10.45
|
€10.35
|
€10.40
|
21,370
|
|
04/11/2024
|
€10.35
|
€10.45
|
€10.25
|
€10.25
|
19,882
|
|
01/11/2024
|
€10.25
|
€10.35
|
€10.25
|
€10.30
|
46,794
|
|
31/10/2024
|
€10.40
|
€10.65
|
€10.15
|
€10.15
|
35,978
|
|
30/10/2024
|
€10.30
|
€10.45
|
€10.30
|
€10.40
|
18,284
|
|
29/10/2024
|
€10.35
|
€10.35
|
€10.30
|
€10.30
|
33,031
|
|
28/10/2024
|
€10.20
|
€10.40
|
€10.10
|
€10.30
|
79,158
|
|
25/10/2024
|
€10.10
|
€10.33
|
€9.94
|
€10.15
|
299,064
|
|
24/10/2024
|
€10.55
|
€10.60
|
€10.13
|
€10.60
|
105,790
|
|
23/10/2024
|
€10.55
|
€10.60
|
€10.40
|
€10.55
|
38,238
|
|
22/10/2024
|
€10.70
|
€10.70
|
€10.50
|
€10.55
|
19,991
|
|
21/10/2024
|
€10.50
|
€10.75
|
€10.50
|
€10.75
|
35,141
|
|
18/10/2024
|
€10.60
|
€10.60
|
€10.35
|
€10.45
|
35,331
|
|
17/10/2024
|
€10.60
|
€10.65
|
€10.50
|
€10.55
|
21,676
|
|
16/10/2024
|
€10.70
|
€10.70
|
€10.55
|
€10.70
|
64,356
|
|
15/10/2024
|
€10.70
|
€10.80
|
€10.65
|
€10.65
|
13,635
|
|
14/10/2024
|
€10.80
|
€10.94
|
€10.75
|
€10.90
|
55,348
|
|
11/10/2024
|
€10.50
|
€10.80
|
€10.50
|
€10.60
|
33,495
|