Princess Private Equity Holding Ltd. (EUR)
(PEY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
€10.45
|
€10.60
|
€10.45
|
€10.55
|
15,250
|
|
07/11/2024
|
€10.40
|
€10.50
|
€10.25
|
€10.45
|
15,744
|
|
06/11/2024
|
€10.50
|
€10.70
|
€10.45
|
€10.70
|
15,470
|
|
05/11/2024
|
€10.35
|
€10.45
|
€10.35
|
€10.40
|
21,370
|
|
04/11/2024
|
€10.35
|
€10.45
|
€10.25
|
€10.25
|
19,882
|
|
01/11/2024
|
€10.25
|
€10.35
|
€10.25
|
€10.30
|
46,794
|
|
31/10/2024
|
€10.40
|
€10.65
|
€10.15
|
€10.15
|
35,978
|
|
30/10/2024
|
€10.30
|
€10.45
|
€10.30
|
€10.40
|
18,284
|
|
29/10/2024
|
€10.35
|
€10.35
|
€10.30
|
€10.30
|
33,031
|
|
28/10/2024
|
€10.20
|
€10.40
|
€10.10
|
€10.30
|
79,158
|
|
25/10/2024
|
€10.10
|
€10.33
|
€9.94
|
€10.15
|
299,064
|
|
24/10/2024
|
€10.55
|
€10.60
|
€10.13
|
€10.60
|
105,790
|
|
23/10/2024
|
€10.55
|
€10.60
|
€10.40
|
€10.55
|
38,238
|
|
22/10/2024
|
€10.70
|
€10.70
|
€10.50
|
€10.55
|
19,991
|
|
21/10/2024
|
€10.50
|
€10.75
|
€10.50
|
€10.75
|
35,141
|
|
18/10/2024
|
€10.60
|
€10.60
|
€10.35
|
€10.45
|
35,331
|
|
17/10/2024
|
€10.60
|
€10.65
|
€10.50
|
€10.55
|
21,676
|
|
16/10/2024
|
€10.70
|
€10.70
|
€10.55
|
€10.70
|
64,356
|
|
15/10/2024
|
€10.70
|
€10.80
|
€10.65
|
€10.65
|
13,635
|
|
14/10/2024
|
€10.80
|
€10.94
|
€10.75
|
€10.90
|
55,348
|
|
11/10/2024
|
€10.50
|
€10.80
|
€10.50
|
€10.60
|
33,495
|
|
10/10/2024
|
€10.45
|
€10.65
|
€10.45
|
€10.60
|
56,141
|
|
09/10/2024
|
€10.50
|
€10.65
|
€10.40
|
€10.55
|
41,817
|
|
08/10/2024
|
€10.65
|
€10.65
|
€10.50
|
€10.50
|
19,570
|
|
07/10/2024
|
€10.75
|
€10.80
|
€10.65
|
€10.80
|
25,633
|
|
04/10/2024
|
€10.70
|
€10.95
|
€10.65
|
€10.95
|
12,720
|
|
03/10/2024
|
€10.90
|
€10.95
|
€10.70
|
€10.70
|
18,980
|
|
02/10/2024
|
€10.80
|
€11.05
|
€10.80
|
€10.95
|
26,479
|
|
01/10/2024
|
€10.80
|
€11.00
|
€10.73
|
€10.75
|
6,324
|
|
30/09/2024
|
€10.60
|
€10.85
|
€10.52
|
€10.65
|
80,434
|
|
27/09/2024
|
€10.60
|
€10.60
|
€10.45
|
€10.45
|
64,969
|
|
26/09/2024
|
€10.40
|
€10.55
|
€10.40
|
€10.50
|
57,252
|
|
25/09/2024
|
€10.25
|
€10.35
|
€10.20
|
€10.30
|
58,696
|
|
24/09/2024
|
€10.50
|
€10.50
|
€10.25
|
€10.25
|
104,195
|
|
23/09/2024
|
€10.50
|
€10.65
|
€10.45
|
€10.55
|
29,108
|
|
20/09/2024
|
€10.85
|
€10.90
|
€10.30
|
€10.30
|
188,867
|
|
19/09/2024
|
€10.70
|
€11.00
|
€10.70
|
€10.90
|
42,399
|
|
18/09/2024
|
€10.85
|
€10.85
|
€10.70
|
€10.70
|
11,273
|
|
17/09/2024
|
€10.65
|
€10.85
|
€10.65
|
€10.77
|
50,972
|
|
16/09/2024
|
€10.75
|
€10.85
|
€10.75
|
€10.75
|
15,258
|
|
13/09/2024
|
€10.75
|
€10.90
|
€10.65
|
€10.75
|
10,896
|
|
12/09/2024
|
€10.85
|
€10.95
|
€10.75
|
€10.65
|
9,338
|
|
11/09/2024
|
€10.80
|
€10.80
|
€10.65
|
€10.65
|
47,280
|
|
10/09/2024
|
€11.05
|
€11.23
|
€10.80
|
€10.85
|
45,349
|
|
09/09/2024
|
€11.00
|
€11.20
|
€11.00
|
€11.00
|
12,751
|
|
06/09/2024
|
€11.10
|
€11.12
|
€11.00
|
€11.00
|
7,589
|
|
05/09/2024
|
€11.45
|
€11.45
|
€11.13
|
€11.20
|
6,583
|
|
04/09/2024
|
€11.00
|
€11.30
|
€11.00
|
€11.15
|
10,635
|
|
03/09/2024
|
€11.30
|
€11.40
|
€11.00
|
€11.00
|
59,922
|
|
02/09/2024
|
€11.30
|
€11.40
|
€11.25
|
€11.25
|
29,006
|
|
30/08/2024
|
€11.20
|
€11.35
|
€11.20
|
€11.25
|
14,529
|
|
29/08/2024
|
€11.15
|
€11.35
|
€11.05
|
€11.35
|
16,698
|
|
28/08/2024
|
€11.15
|
€11.20
|
€11.00
|
€11.00
|
44,595
|
|
27/08/2024
|
€10.90
|
€11.20
|
€10.80
|
€11.20
|
70,608
|
|
26/08/2024
|
€10.75
|
€11.15
|
€10.75
|
€10.90
|
54,389
|
|
23/08/2024
|
€10.75
|
€11.15
|
€10.75
|
€10.90
|
54,389
|
|
22/08/2024
|
€10.75
|
€11.15
|
€10.75
|
€10.90
|
54,389
|
|
21/08/2024
|
€10.55
|
€10.85
|
€10.55
|
€10.80
|
15,430
|
|
20/08/2024
|
€10.95
|
€11.00
|
€10.65
|
€10.65
|
20,784
|
|
19/08/2024
|
€10.95
|
€11.00
|
€10.80
|
€10.85
|
9,078
|
|
16/08/2024
|
€10.70
|
€11.00
|
€10.57
|
€10.80
|
25,855
|
|
15/08/2024
|
€10.40
|
€10.60
|
€10.35
|
€10.60
|
13,030
|
|
14/08/2024
|
€10.40
|
€10.45
|
€10.21
|
€10.35
|
14,750
|
|
13/08/2024
|
€10.35
|
€10.45
|
€10.20
|
€10.40
|
127,818
|
|
12/08/2024
|
€10.50
|
€10.50
|
€10.15
|
€10.40
|
30,756
|
|
09/08/2024
|
€10.25
|
€10.50
|
€10.20
|
€10.40
|
20,272
|
|
08/08/2024
|
€10.25
|
€10.35
|
€10.10
|
€10.15
|
16,059
|
|
07/08/2024
|
€10.55
|
€10.55
|
€10.30
|
€10.35
|
28,871
|
|
06/08/2024
|
€10.20
|
€10.65
|
€10.10
|
€10.35
|
41,722
|
|
05/08/2024
|
€10.70
|
€10.95
|
€10.20
|
€10.25
|
18,221
|
|
02/08/2024
|
€10.95
|
€11.15
|
€10.70
|
€10.75
|
19,916
|
|
01/08/2024
|
€11.15
|
€11.25
|
€11.05
|
€11.05
|
2,049
|
|
31/07/2024
|
€10.95
|
€11.15
|
€10.95
|
€11.10
|
19,308
|
|
30/07/2024
|
€11.05
|
€11.15
|
€10.97
|
€11.00
|
8,381
|
|
29/07/2024
|
€11.20
|
€11.20
|
€10.95
|
€11.00
|
55,525
|
|
26/07/2024
|
€11.05
|
€11.20
|
€11.03
|
€10.95
|
6,326
|
|
25/07/2024
|
€11.20
|
€11.25
|
€10.95
|
€10.95
|
28,791
|
|
24/07/2024
|
€11.25
|
€11.30
|
€11.20
|
€11.25
|
7,920
|
|
23/07/2024
|
€11.30
|
€11.30
|
€11.20
|
€11.25
|
9,555
|
|
22/07/2024
|
€11.20
|
€11.30
|
€11.20
|
€11.30
|
23,087
|
|
19/07/2024
|
€11.30
|
€11.35
|
€11.20
|
€11.20
|
3,855
|
|
18/07/2024
|
€11.35
|
€11.55
|
€11.30
|
€11.35
|
18,266
|
|
17/07/2024
|
€11.45
|
€11.60
|
€11.35
|
€11.35
|
16,695
|
|
16/07/2024
|
€11.45
|
€11.60
|
€11.45
|
€11.50
|
54,115
|
|
15/07/2024
|
€11.60
|
€11.60
|
€11.42
|
€11.60
|
27,503
|
|
12/07/2024
|
€11.50
|
€11.58
|
€11.51
|
€11.57
|
844
|
|
11/07/2024
|
€11.50
|
€11.60
|
€11.37
|
€11.60
|
17,546
|
|
10/07/2024
|
€11.40
|
€11.50
|
€11.36
|
€11.40
|
16,886
|
|
09/07/2024
|
€11.35
|
€11.50
|
€11.35
|
€11.40
|
15,965
|
|
08/07/2024
|
€11.50
|
€11.55
|
€11.40
|
€11.55
|
17,719
|
|
05/07/2024
|
€11.45
|
€11.55
|
€11.35
|
€11.55
|
51,794
|
|
04/07/2024
|
€11.45
|
€11.55
|
€11.40
|
€11.45
|
29,438
|
|
03/07/2024
|
€11.35
|
€11.50
|
€11.35
|
€11.50
|
17,430
|
|
02/07/2024
|
€11.35
|
€11.45
|
€11.35
|
€11.45
|
13,864
|
|
01/07/2024
|
€11.45
|
€11.45
|
€11.30
|
€11.45
|
4,795
|
|
28/06/2024
|
€11.40
|
€11.48
|
€11.40
|
€11.45
|
4,369
|
|
27/06/2024
|
€11.25
|
€11.40
|
€11.20
|
€11.40
|
7,976
|
|
26/06/2024
|
€11.40
|
€11.50
|
€11.25
|
€11.40
|
25,954
|
|
25/06/2024
|
€11.40
|
€11.55
|
€11.35
|
€11.50
|
64,011
|
|
24/06/2024
|
€11.40
|
€11.50
|
€11.25
|
€11.50
|
108,602
|
|
21/06/2024
|
€11.05
|
€11.40
|
€11.05
|
€11.40
|
288,566
|
|
20/06/2024
|
€11.10
|
€11.15
|
€11.00
|
€11.15
|
32,660
|
|
19/06/2024
|
€11.00
|
€11.20
|
€11.00
|
€11.15
|
36,154
|
|
18/06/2024
|
€11.15
|
€11.15
|
€11.00
|
€11.15
|
12,007
|
|
17/06/2024
|
€11.00
|
€11.15
|
€11.00
|
€11.15
|
544,193
|
|
14/06/2024
|
€10.95
|
€11.05
|
€10.91
|
€11.05
|
257,977
|
|
13/06/2024
|
€11.00
|
€11.00
|
€10.92
|
€11.00
|
4,001
|
|
12/06/2024
|
€11.00
|
€11.05
|
€10.90
|
€11.00
|
61,185
|
|
11/06/2024
|
€10.90
|
€11.05
|
€10.90
|
€11.05
|
28,722
|
|
10/06/2024
|
€10.95
|
€11.00
|
€10.95
|
€10.95
|
11,751
|
|
07/06/2024
|
€11.00
|
€11.10
|
€10.95
|
€10.95
|
19,171
|
|
06/06/2024
|
€11.00
|
€11.05
|
€10.90
|
€11.05
|
8,198
|
|
05/06/2024
|
€11.00
|
€11.00
|
€10.85
|
€10.95
|
53,132
|
|
04/06/2024
|
€10.90
|
€11.15
|
€10.82
|
€11.15
|
21,289
|
|
03/06/2024
|
€10.85
|
€10.88
|
€10.70
|
€10.80
|
14,930
|
|
31/05/2024
|
€10.90
|
€11.00
|
€10.80
|
€11.00
|
3,554
|
|
30/05/2024
|
€10.85
|
€10.95
|
€10.80
|
€10.90
|
13,588
|
|
29/05/2024
|
€11.00
|
€11.00
|
€10.90
|
€10.90
|
13,293
|
|
28/05/2024
|
€11.00
|
€11.00
|
€10.92
|
€10.95
|
102,377
|
|
27/05/2024
|
€10.90
|
€11.00
|
€10.90
|
€11.00
|
16,509
|
|
24/05/2024
|
€10.90
|
€11.00
|
€10.90
|
€11.00
|
16,509
|
|
23/05/2024
|
€10.95
|
€11.00
|
€10.90
|
€11.00
|
18,186
|
|
22/05/2024
|
€11.00
|
€11.00
|
€10.90
|
€10.90
|
23,591
|
|
21/05/2024
|
€11.10
|
€11.10
|
€10.95
|
€10.95
|
10,698
|
|
20/05/2024
|
€11.15
|
€11.15
|
€11.02
|
€11.05
|
4,539
|
|
17/05/2024
|
€11.15
|
€11.15
|
€10.95
|
€11.15
|
65,828
|
|
16/05/2024
|
€11.10
|
€11.20
|
€11.00
|
€11.10
|
143,031
|
|
15/05/2024
|
€11.45
|
€11.45
|
€11.25
|
€11.35
|
18,081
|
|
14/05/2024
|
€11.05
|
€11.40
|
€11.00
|
€11.35
|
389,610
|
|
13/05/2024
|
€11.10
|
€11.35
|
€10.95
|
€11.35
|
11,295
|
|
10/05/2024
|
€10.95
|
€11.05
|
€10.95
|
€11.05
|
80,685
|