| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 12/08/2025 | 16:35:00 | €10.25 | 1,594 | €16,338.50 | PC | Sell |
| 12/08/2025 | 16:35:00 | €10.25 | 270 | €2,767.50 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 129 | €1,322.25 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 200 | €2,050.00 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 60 | €615.00 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 365 | €3,741.25 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 99 | €1,014.75 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 105 | €1,076.25 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 105 | €1,076.25 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 1 | €10.25 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 8 | €82.00 | Unknown | |
| 12/08/2025 | 16:35:00 | €10.25 | 252 | €2,583.00 | Unknown | |
| 12/08/2025 | 15:22:02 | €10.2 | 8 | €81.60 | AT | Sell |
| 12/08/2025 | 11:22:04 | €10.27 | 96 | €985.92 | O | Buy |
| 12/08/2025 | 10:25:02 | €10.25 | 600 | €6,150.00 | O | Buy |
| 12/08/2025 | 10:17:00 | €10.25 | 45 | €461.25 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |