| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:05:01 | €10.5 | 759 | €7,969.50 | AT | Buy |
| 05/09/2025 | 10:05:01 | €10.5 | 8 | €84.00 | AT | Buy |
| 05/09/2025 | 10:05:01 | €10.5 | 9 | €94.50 | AT | Buy |
| 05/09/2025 | 10:05:01 | €10.5 | 8 | €84.00 | AT | Buy |
| 05/09/2025 | 10:05:01 | €10.5 | 286 | €3,003.00 | AT | Buy |
| 05/09/2025 | 10:01:05 | €10.48 | 600 | €6,288.00 | O | Buy |
| 05/09/2025 | 09:19:01 | €10.4 | 92 | €956.80 | O | Sell |
| 05/09/2025 | 09:16:03 | €10.45 | 8 | €83.60 | AT | Buy |
| 05/09/2025 | 09:03:04 | €10.4 | 266 | €2,766.40 | AT | Sell |
| 05/09/2025 | 09:03:04 | €10.4 | 3,000 | €31,200.00 | AT | Sell |
| 05/09/2025 | 08:00:01 | €10.4 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 08:00:01 | €10.5 | 181 | €1,900.50 | UT | Buy |
| 05/09/2025 | 08:00:01 | €10.5 | 1 | €10.50 | Buy | |
| 05/09/2025 | 08:00:01 | €10.5 | 67 | €703.50 | Buy | |
| 05/09/2025 | 08:00:01 | €10.5 | 8 | €84.00 | Unknown | |
| 05/09/2025 | 08:00:01 | €10.5 | 5 | €52.50 | Unknown | |
| 05/09/2025 | 08:00:01 | €10.5 | 100 | €1,050.00 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |