Personal Group Holdings
(PGH)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
31/10/2025
|
326.00p
|
334.00p
|
326.00p
|
328.00p
|
64,363
|
|
30/10/2025
|
327.00p
|
328.00p
|
324.00p
|
326.00p
|
22,218
|
|
29/10/2025
|
338.00p
|
338.00p
|
326.00p
|
327.00p
|
25,166
|
|
28/10/2025
|
325.00p
|
336.00p
|
318.00p
|
326.00p
|
42,897
|
|
27/10/2025
|
308.00p
|
326.00p
|
308.00p
|
325.00p
|
71,745
|
|
24/10/2025
|
306.00p
|
310.00p
|
304.00p
|
308.00p
|
24,215
|
|
23/10/2025
|
295.00p
|
308.00p
|
295.00p
|
306.00p
|
54,867
|
|
22/10/2025
|
299.00p
|
310.00p
|
292.00p
|
310.00p
|
166,834
|
|
21/10/2025
|
293.00p
|
301.00p
|
292.10p
|
299.00p
|
60,194
|
|
20/10/2025
|
302.00p
|
304.00p
|
284.00p
|
294.00p
|
176,183
|
|
17/10/2025
|
319.00p
|
320.00p
|
298.00p
|
302.00p
|
101,388
|
|
16/10/2025
|
323.00p
|
326.00p
|
316.00p
|
319.00p
|
14,918
|
|
15/10/2025
|
323.00p
|
326.00p
|
320.00p
|
323.00p
|
25,040
|
|
14/10/2025
|
322.00p
|
326.00p
|
320.00p
|
323.00p
|
58,990
|
|
13/10/2025
|
329.00p
|
330.00p
|
316.50p
|
322.00p
|
78,267
|
|
10/10/2025
|
329.00p
|
330.00p
|
322.00p
|
329.00p
|
3,865
|
|
09/10/2025
|
329.00p
|
330.00p
|
328.00p
|
329.00p
|
10,938
|
|
08/10/2025
|
328.00p
|
330.00p
|
326.00p
|
329.00p
|
11,190
|
|
07/10/2025
|
323.00p
|
329.50p
|
322.00p
|
328.00p
|
44,742
|
|
06/10/2025
|
333.00p
|
336.00p
|
318.25p
|
323.00p
|
71,555
|
|
03/10/2025
|
336.00p
|
338.00p
|
330.00p
|
333.00p
|
30,188
|
|
02/10/2025
|
334.00p
|
340.00p
|
332.00p
|
336.00p
|
41,443
|
|
01/10/2025
|
328.00p
|
338.00p
|
326.20p
|
334.00p
|
70,410
|
|
30/09/2025
|
320.00p
|
328.00p
|
318.00p
|
328.00p
|
94,368
|
|
29/09/2025
|
317.00p
|
322.00p
|
316.00p
|
320.00p
|
72,705
|
|
26/09/2025
|
315.00p
|
320.00p
|
314.00p
|
317.00p
|
76,767
|
|
25/09/2025
|
326.00p
|
326.00p
|
308.00p
|
316.00p
|
399,885
|
|
24/09/2025
|
332.00p
|
334.00p
|
325.00p
|
332.00p
|
78,220
|
|
23/09/2025
|
353.00p
|
356.00p
|
330.00p
|
332.00p
|
92,257
|
|
22/09/2025
|
356.00p
|
360.00p
|
345.00p
|
353.00p
|
39,254
|
|
19/09/2025
|
364.00p
|
366.00p
|
352.40p
|
357.00p
|
34,094
|
|
18/09/2025
|
361.00p
|
368.65p
|
356.00p
|
364.00p
|
167,738
|
|
17/09/2025
|
360.00p
|
365.98p
|
346.20p
|
362.00p
|
193,814
|
|
16/09/2025
|
372.00p
|
380.00p
|
360.00p
|
380.00p
|
251,872
|
|
15/09/2025
|
370.00p
|
374.00p
|
368.48p
|
370.00p
|
171,532
|
|
12/09/2025
|
370.00p
|
376.00p
|
368.00p
|
370.00p
|
25,419
|
|
11/09/2025
|
375.00p
|
380.00p
|
368.22p
|
370.00p
|
36,392
|
|
10/09/2025
|
369.00p
|
379.90p
|
368.00p
|
375.00p
|
38,232
|
|
09/09/2025
|
362.00p
|
372.00p
|
361.00p
|
369.00p
|
20,660
|
|
08/09/2025
|
373.00p
|
374.00p
|
350.00p
|
363.00p
|
70,140
|
|
05/09/2025
|
378.00p
|
386.00p
|
370.00p
|
373.00p
|
54,477
|
|
04/09/2025
|
386.00p
|
388.00p
|
376.00p
|
378.00p
|
26,470
|
|
03/09/2025
|
382.00p
|
388.00p
|
380.00p
|
388.00p
|
24,183
|
|
02/09/2025
|
393.00p
|
404.00p
|
380.80p
|
382.00p
|
91,548
|
|
01/09/2025
|
372.00p
|
388.00p
|
372.00p
|
387.00p
|
40,129
|
|
29/08/2025
|
380.00p
|
384.00p
|
370.00p
|
372.00p
|
27,738
|
|
28/08/2025
|
384.00p
|
390.00p
|
377.50p
|
380.00p
|
72,681
|
|
27/08/2025
|
382.00p
|
388.00p
|
382.00p
|
386.00p
|
51,238
|
|
26/08/2025
|
373.00p
|
384.85p
|
372.00p
|
382.00p
|
63,686
|
|
25/08/2025
|
364.00p
|
377.00p
|
363.34p
|
373.00p
|
58,379
|
|
22/08/2025
|
364.00p
|
377.00p
|
363.34p
|
373.00p
|
47,657
|
|
21/08/2025
|
358.00p
|
366.00p
|
356.00p
|
364.00p
|
22,599
|
|
20/08/2025
|
358.00p
|
366.00p
|
356.00p
|
358.00p
|
49,136
|
|
19/08/2025
|
365.00p
|
368.00p
|
351.76p
|
358.00p
|
55,480
|
|
18/08/2025
|
360.00p
|
373.25p
|
359.50p
|
365.00p
|
116,226
|
|
15/08/2025
|
352.00p
|
364.00p
|
352.00p
|
360.00p
|
75,797
|
|
14/08/2025
|
333.00p
|
352.00p
|
332.00p
|
352.00p
|
107,139
|
|
13/08/2025
|
333.00p
|
336.00p
|
332.00p
|
332.00p
|
13,482
|
|
12/08/2025
|
333.00p
|
336.00p
|
330.00p
|
333.00p
|
20,434
|
|
11/08/2025
|
332.00p
|
336.00p
|
330.00p
|
333.00p
|
8,971
|
|
08/08/2025
|
333.00p
|
334.78p
|
331.38p
|
332.00p
|
5,185
|
|
07/08/2025
|
330.00p
|
336.00p
|
330.00p
|
333.00p
|
14,199
|
|
06/08/2025
|
331.00p
|
334.00p
|
329.00p
|
330.00p
|
23,488
|
|
05/08/2025
|
326.00p
|
334.00p
|
326.00p
|
330.00p
|
22,822
|
|
04/08/2025
|
330.00p
|
334.00p
|
324.00p
|
326.00p
|
22,026
|
|
01/08/2025
|
330.00p
|
334.00p
|
328.00p
|
330.00p
|
28,220
|
|
31/07/2025
|
329.00p
|
331.70p
|
329.00p
|
330.00p
|
4,300
|
|
30/07/2025
|
332.00p
|
332.00p
|
326.20p
|
329.00p
|
40,555
|
|
29/07/2025
|
335.00p
|
336.00p
|
330.00p
|
332.00p
|
202,606
|
|
28/07/2025
|
329.00p
|
336.00p
|
324.00p
|
335.00p
|
40,121
|
|
25/07/2025
|
331.00p
|
335.60p
|
330.00p
|
332.00p
|
86,312
|
|
24/07/2025
|
318.00p
|
332.00p
|
318.00p
|
331.00p
|
120,445
|
|
23/07/2025
|
318.00p
|
322.00p
|
302.00p
|
322.00p
|
156,290
|
|
22/07/2025
|
306.00p
|
314.00p
|
304.00p
|
312.00p
|
61,924
|
|
21/07/2025
|
294.00p
|
310.00p
|
292.00p
|
310.00p
|
76,062
|
|
18/07/2025
|
289.00p
|
298.00p
|
288.56p
|
294.00p
|
46,500
|
|
17/07/2025
|
287.00p
|
294.00p
|
284.00p
|
289.00p
|
57,194
|
|
16/07/2025
|
287.00p
|
290.00p
|
284.00p
|
287.00p
|
25,703
|
|
15/07/2025
|
288.00p
|
290.00p
|
284.00p
|
288.00p
|
12,660
|
|
14/07/2025
|
290.00p
|
294.00p
|
282.00p
|
288.00p
|
15,527
|
|
11/07/2025
|
289.00p
|
294.00p
|
282.00p
|
282.00p
|
26,301
|
|
10/07/2025
|
289.00p
|
289.00p
|
286.00p
|
289.00p
|
25,269
|
|
09/07/2025
|
292.00p
|
294.00p
|
286.00p
|
289.00p
|
20,726
|
|
08/07/2025
|
292.00p
|
292.00p
|
290.40p
|
292.00p
|
4,891
|
|
07/07/2025
|
292.00p
|
294.00p
|
290.00p
|
292.00p
|
24,944
|
|
04/07/2025
|
292.00p
|
292.89p
|
291.10p
|
292.00p
|
13,377
|
|
03/07/2025
|
292.00p
|
293.50p
|
291.66p
|
292.00p
|
12,880
|
|
02/07/2025
|
294.00p
|
298.00p
|
290.00p
|
298.00p
|
25,173
|
|
01/07/2025
|
297.00p
|
298.00p
|
292.40p
|
297.00p
|
23,104
|
|
30/06/2025
|
296.00p
|
300.00p
|
292.00p
|
298.00p
|
7,729
|
|
27/06/2025
|
296.00p
|
299.20p
|
292.50p
|
296.00p
|
30,756
|
|
26/06/2025
|
292.00p
|
298.80p
|
290.00p
|
296.00p
|
57,856
|
|
25/06/2025
|
284.00p
|
294.00p
|
283.20p
|
292.00p
|
47,363
|
|
24/06/2025
|
283.00p
|
286.00p
|
280.30p
|
284.00p
|
28,794
|
|
23/06/2025
|
283.00p
|
286.00p
|
280.30p
|
283.00p
|
12,817
|
|
20/06/2025
|
283.00p
|
286.00p
|
280.30p
|
283.00p
|
25,861
|
|
19/06/2025
|
285.00p
|
285.00p
|
280.10p
|
283.00p
|
16,835
|
|
18/06/2025
|
286.00p
|
286.00p
|
284.00p
|
285.00p
|
3,497
|
|
17/06/2025
|
286.00p
|
287.99p
|
284.00p
|
286.00p
|
89,526
|
|
16/06/2025
|
286.00p
|
288.00p
|
284.00p
|
286.00p
|
25,479
|
|
13/06/2025
|
292.00p
|
294.00p
|
284.00p
|
286.00p
|
55,362
|
|
12/06/2025
|
292.00p
|
298.00p
|
290.00p
|
292.00p
|
12,406
|
|
11/06/2025
|
300.00p
|
304.00p
|
288.50p
|
292.00p
|
61,622
|
|
10/06/2025
|
300.00p
|
304.00p
|
296.00p
|
302.00p
|
6,770
|
|
09/06/2025
|
293.00p
|
305.40p
|
291.00p
|
300.00p
|
127,133
|
|
06/06/2025
|
285.00p
|
296.00p
|
280.00p
|
280.00p
|
35,261
|
|
05/06/2025
|
285.00p
|
290.00p
|
280.00p
|
280.00p
|
21,916
|
|
04/06/2025
|
287.00p
|
290.00p
|
280.08p
|
285.00p
|
22,444
|
|
03/06/2025
|
294.00p
|
298.00p
|
284.00p
|
287.00p
|
57,936
|
|
02/06/2025
|
294.00p
|
298.00p
|
290.00p
|
294.00p
|
24,057
|
|
30/05/2025
|
293.00p
|
298.00p
|
290.00p
|
298.00p
|
85,295
|
|
29/05/2025
|
290.00p
|
295.70p
|
288.30p
|
293.00p
|
86,966
|
|
28/05/2025
|
286.00p
|
292.00p
|
284.00p
|
290.00p
|
34,156
|
|
27/05/2025
|
289.00p
|
294.00p
|
284.00p
|
284.00p
|
26,452
|
|
26/05/2025
|
289.00p
|
294.00p
|
286.00p
|
289.00p
|
37,169
|
|
23/05/2025
|
289.00p
|
294.00p
|
286.00p
|
289.00p
|
37,169
|
|
22/05/2025
|
289.00p
|
292.00p
|
287.55p
|
289.00p
|
32,858
|
|
21/05/2025
|
283.00p
|
291.80p
|
282.00p
|
289.00p
|
33,572
|
|
20/05/2025
|
284.00p
|
287.45p
|
281.30p
|
283.00p
|
10,374
|
|
19/05/2025
|
285.00p
|
288.00p
|
282.00p
|
284.00p
|
29,713
|
|
16/05/2025
|
291.00p
|
292.00p
|
276.00p
|
276.00p
|
22,412
|
|
15/05/2025
|
284.00p
|
292.00p
|
284.00p
|
291.00p
|
35,926
|
|
14/05/2025
|
292.00p
|
296.00p
|
282.60p
|
284.00p
|
25,784
|
|
13/05/2025
|
283.00p
|
298.00p
|
283.00p
|
292.00p
|
107,588
|
|
12/05/2025
|
271.00p
|
288.00p
|
268.00p
|
283.00p
|
63,491
|
|
09/05/2025
|
259.00p
|
277.52p
|
256.00p
|
269.00p
|
85,555
|
|
08/05/2025
|
264.00p
|
266.00p
|
256.00p
|
259.00p
|
46,098
|
|
07/05/2025
|
262.00p
|
266.00p
|
258.36p
|
264.00p
|
13,929
|
|
06/05/2025
|
254.00p
|
262.00p
|
253.33p
|
260.00p
|
32,267
|
|
05/05/2025
|
253.00p
|
260.00p
|
252.00p
|
260.00p
|
17,344
|
|
02/05/2025
|
253.00p
|
260.00p
|
252.00p
|
260.00p
|
17,344
|