Personal Group Holdings

(PGH)
Sector: Non-life Insurance
323.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:29:03 320p 8 £25.60 O Sell
15/10/2025 15:50:03 321p 3,354 £10,766.34 O Sell
15/10/2025 15:36:00 321p 4,679 £15,019.59 O Sell
15/10/2025 14:51:02 321p 23 £73.83 O Sell
15/10/2025 14:30:00 320p 2 £6.40 O Sell
15/10/2025 14:06:00 321p 8 £25.68 O Sell
15/10/2025 14:02:05 321p 196 £629.16 O Sell
15/10/2025 14:00:00 320p 196 £627.20 TK Sell
15/10/2025 14:00:00 320p 196 £627.20 Sell
15/10/2025 13:39:01 320p 5,992 £19,174.40 O Sell
15/10/2025 12:06:02 321p 312 £1,001.52 O Sell
15/10/2025 11:01:03 321p 4,500 £14,445.00 O Sell
15/10/2025 11:00:03 321p 1,250 £4,012.50 O Sell
15/10/2025 11:00:02 320p 1,250 £4,000.00 TK Sell
15/10/2025 11:00:02 320p 1,250 £4,000.00 Sell
15/10/2025 09:59:01 326p 100 £326.00 O Buy
15/10/2025 09:49:04 325p 2,435 £7,913.75 O Buy
15/10/2025 09:26:04 321p 735 £2,359.35 O Sell

Analysis

Buy Sell
Quantity 2 16
Volume 2,535 23,951
Value £8,244 £76,798

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price