Personal Group Holdings

(PGH)
Sector: Non-life Insurance
296.00p
0.00p 0.00
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
27/06/2025 16:10:05 297p 3,328 £9,884.16 O Buy
27/06/2025 15:36:01 297p 96 £285.12 O Buy
27/06/2025 15:04:03 297p 29 £86.13 O Buy
27/06/2025 14:47:01 297p 2,846 £8,452.62 O Buy
27/06/2025 14:24:02 297p 400 £1,188.00 O Buy
27/06/2025 12:35:03 297p 3,500 £10,395.00 O Buy
27/06/2025 12:26:03 292p 13,500 £39,420.00 O Sell
27/06/2025 12:25:05 297p 1,400 £4,158.00 O Buy
27/06/2025 10:05:04 297p 845 £2,509.65 O Buy
27/06/2025 10:01:02 297p 2,975 £8,835.75 O Buy
27/06/2025 09:21:04 299p 167 £499.33 O Buy
27/06/2025 09:16:01 297p 1,000 £2,970.00 O Buy
27/06/2025 09:04:03 297p 670 £1,989.90 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price