Personal Group Holdings

(PGH)
Sector: Non-life Insurance
298.00p
2.00p 0.68
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 16:35:01 298p 300 £894.00 PC Unknown
30/06/2025 16:35:01 298p 300 £894.00 Unknown
30/06/2025 16:04:05 299p 2,000 £5,980.00 O Buy
30/06/2025 15:35:05 299p 1,402 £4,191.98 O Buy
30/06/2025 15:16:01 299p 667 £1,994.33 O Buy
30/06/2025 14:09:04 299p 29 £86.71 O Buy
30/06/2025 14:08:05 296p 6 £17.76 O Sell
30/06/2025 14:01:01 299p 1,500 £4,485.00 O Buy
30/06/2025 13:39:00 300p 10 £30.00 O Buy
30/06/2025 13:39:00 300p 1 £3.00 O Buy
30/06/2025 13:06:00 300p 4 £12.00 O Buy
30/06/2025 11:24:00 293p 507 £1,485.51 O Sell
30/06/2025 11:22:02 298p 80 £238.40 O Buy
30/06/2025 10:03:05 298p 167 £497.66 O Buy
30/06/2025 09:53:03 298p 51 £151.98 O Buy
30/06/2025 08:48:00 293p 1,000 £2,930.00 O Sell
30/06/2025 08:00:05 300p 1 £3.00 O Buy
30/06/2025 08:00:05 300p 1 £3.00 O Buy
30/06/2025 08:00:05 292p 0 £0.00 O Sell
30/06/2025 08:00:05 300p 1 £3.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price