| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:42:01 | 377p | 400 | £1,508.00 | O | Sell |
| 05/09/2025 | 09:01:02 | 381p | 601 | £2,289.81 | O | Buy |
| 05/09/2025 | 08:32:05 | 382p | 3 | £11.46 | O | Buy |
| 05/09/2025 | 08:32:03 | 380p | 6 | £22.80 | O | Buy |
| 05/09/2025 | 08:25:00 | 380p | 315 | £1,197.00 | O | Buy |
| 05/09/2025 | 08:11:02 | 380p | 1,791 | £6,805.80 | O | Buy |
| 05/09/2025 | 08:02:03 | 380p | 1 | £3.80 | O | Buy |
| 05/09/2025 | 08:02:03 | 380p | 4 | £15.20 | O | Buy |
| 05/09/2025 | 08:02:03 | 380p | 3 | £11.40 | O | Buy |
| 05/09/2025 | 08:00:02 | 380p | 261 | £991.80 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |