ProVen Growth & Income VCT

(PGOO)
Sector: Closed End Investments
49.05p
-2.45p -4.76
Last updated: 11:00:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 49.95p 51.50p 49.95p 49.95p 2
21/11/2024 49.95p 49.95p 49.95p 49.95p 0
20/11/2024 49.95p 49.95p 48.40p 49.95p 0
19/11/2024 49.95p 49.95p 49.95p 49.95p 0
18/11/2024 49.95p 49.95p 49.95p 49.95p 0
15/11/2024 49.95p 49.95p 48.40p 49.95p 0
14/11/2024 49.95p 49.95p 49.95p 49.95p 0
13/11/2024 50.85p 50.85p 48.00p 49.95p 11,123
12/11/2024 50.85p 50.85p 50.85p 50.85p 0
11/11/2024 50.85p 50.85p 50.85p 50.85p 0
08/11/2024 50.85p 50.85p 49.20p 50.85p 0
07/11/2024 50.85p 50.85p 50.85p 50.85p 0
06/11/2024 50.85p 50.85p 50.85p 50.85p 0
05/11/2024 50.85p 50.85p 50.85p 50.85p 0
04/11/2024 50.85p 50.85p 50.85p 50.85p 0
01/11/2024 50.85p 50.85p 50.85p 50.85p 0
31/10/2024 50.85p 50.85p 50.85p 50.85p 0
30/10/2024 50.85p 50.85p 50.85p 50.85p 0
29/10/2024 50.85p 50.85p 50.85p 50.85p 0
28/10/2024 50.85p 50.85p 50.85p 50.85p 0
25/10/2024 50.85p 52.50p 50.85p 50.85p 0
24/10/2024 50.85p 52.50p 50.85p 50.85p 0
23/10/2024 50.85p 50.85p 50.85p 50.85p 0
22/10/2024 50.85p 50.85p 50.85p 50.85p 0
21/10/2024 50.85p 50.85p 49.40p 50.85p 837
18/10/2024 50.95p 50.95p 50.95p 50.95p 0
17/10/2024 50.95p 50.95p 50.95p 50.95p 0
16/10/2024 50.95p 50.95p 50.95p 50.95p 0
15/10/2024 50.95p 50.95p 49.40p 50.95p 837
14/10/2024 50.95p 52.50p 50.95p 50.95p 837
11/10/2024 50.95p 52.50p 49.40p 50.95p 38
10/10/2024 50.95p 50.95p 50.95p 50.95p 0
09/10/2024 50.95p 50.95p 50.95p 50.95p 0
08/10/2024 50.95p 50.95p 50.95p 50.95p 0
07/10/2024 50.95p 50.95p 50.95p 50.95p 0
04/10/2024 50.95p 50.95p 50.95p 50.95p 0
03/10/2024 50.95p 50.95p 50.95p 50.95p 0
02/10/2024 50.95p 50.95p 50.95p 50.95p 0
01/10/2024 50.95p 50.95p 50.95p 50.95p 0
30/09/2024 50.95p 50.95p 50.95p 50.95p 0
27/09/2024 50.95p 50.95p 50.95p 50.95p 0
26/09/2024 50.95p 50.95p 50.95p 50.95p 0
25/09/2024 50.95p 50.95p 50.95p 50.95p 0
24/09/2024 50.95p 50.95p 50.95p 50.95p 0
23/09/2024 50.95p 50.95p 50.95p 50.95p 0
20/09/2024 50.95p 50.95p 50.95p 50.95p 0
19/09/2024 50.95p 50.95p 50.95p 50.95p 0
18/09/2024 50.95p 50.95p 50.95p 50.95p 0
17/09/2024 50.95p 50.95p 50.95p 50.95p 0
16/09/2024 50.95p 50.95p 50.95p 50.95p 0
13/09/2024 50.95p 50.95p 50.95p 50.95p 0
12/09/2024 50.95p 50.95p 50.95p 50.95p 0
11/09/2024 50.95p 50.95p 50.95p 50.95p 0
10/09/2024 50.95p 50.95p 50.95p 50.95p 0
09/09/2024 50.95p 50.95p 50.95p 50.95p 0
06/09/2024 50.95p 50.95p 50.95p 50.95p 0
05/09/2024 50.95p 50.95p 50.95p 50.95p 0
04/09/2024 50.95p 50.95p 50.95p 50.95p 0
03/09/2024 50.95p 50.95p 50.95p 50.95p 0
02/09/2024 50.95p 50.95p 50.95p 50.95p 0
30/08/2024 50.95p 50.95p 50.04p 50.95p 358,066
29/08/2024 50.95p 50.95p 50.95p 50.95p 0
28/08/2024 50.95p 50.95p 50.95p 50.95p 0
27/08/2024 50.95p 50.95p 50.95p 50.95p 0
26/08/2024 50.95p 50.95p 50.95p 50.95p 0
23/08/2024 50.95p 50.95p 50.95p 50.95p 0
22/08/2024 50.95p 50.95p 50.95p 50.95p 0
21/08/2024 50.95p 50.95p 49.40p 50.95p 0
20/08/2024 50.95p 52.50p 49.40p 50.95p 31,082
19/08/2024 50.95p 50.95p 50.95p 50.95p 0
16/08/2024 50.95p 50.95p 49.40p 50.95p 28,553
15/08/2024 50.95p 50.95p 50.95p 50.95p 0
14/08/2024 50.95p 50.95p 49.40p 50.95p 14,914
13/08/2024 50.95p 50.95p 49.40p 50.95p 8,491
12/08/2024 50.95p 50.95p 50.95p 50.95p 0
09/08/2024 50.95p 50.95p 50.95p 50.95p 0
08/08/2024 50.95p 50.95p 50.95p 50.95p 0
07/08/2024 50.95p 50.95p 50.95p 50.95p 0
06/08/2024 50.95p 50.95p 50.95p 50.95p 0
05/08/2024 50.95p 50.95p 49.40p 50.95p 1,891
02/08/2024 50.95p 50.95p 50.95p 50.95p 0
01/08/2024 50.95p 50.95p 50.04p 50.95p 728,650
31/07/2024 50.95p 50.95p 50.95p 50.95p 0
30/07/2024 50.95p 51.00p 50.95p 50.95p 0
29/07/2024 50.95p 51.00p 50.95p 51.00p 10,000
26/07/2024 50.95p 50.95p 50.95p 50.95p 0
25/07/2024 50.95p 50.95p 49.40p 50.95p 423
24/07/2024 50.95p 50.95p 50.95p 50.95p 0
23/07/2024 50.95p 50.95p 50.95p 50.95p 0
22/07/2024 50.95p 50.95p 50.95p 50.95p 0
19/07/2024 50.95p 52.50p 49.00p 50.95p 47,245
18/07/2024 49.15p 52.50p 49.15p 50.95p 13,858
17/07/2024 50.95p 50.95p 50.95p 50.95p 0
16/07/2024 50.95p 50.95p 49.40p 50.95p 1,293
15/07/2024 50.95p 50.95p 50.95p 50.95p 0
12/07/2024 50.95p 50.95p 50.95p 50.95p 0
11/07/2024 50.95p 50.95p 49.40p 50.95p 28,972
10/07/2024 50.95p 50.95p 49.40p 50.95p 5,992
09/07/2024 50.95p 50.95p 49.40p 50.95p 6,177
08/07/2024 50.95p 50.95p 50.95p 50.95p 0
05/07/2024 50.95p 51.47p 50.95p 50.95p 903
04/07/2024 50.95p 50.95p 50.95p 50.95p 0
03/07/2024 50.95p 50.95p 50.95p 50.95p 0
02/07/2024 50.95p 50.95p 50.95p 50.95p 0
01/07/2024 50.95p 50.95p 50.95p 50.95p 0
28/06/2024 50.95p 50.95p 50.95p 50.95p 0
27/06/2024 50.95p 50.95p 50.95p 50.95p 0
26/06/2024 50.95p 50.95p 50.95p 50.95p 0
25/06/2024 50.95p 50.95p 49.00p 50.95p 2,459
24/06/2024 50.95p 50.95p 50.95p 50.95p 0
21/06/2024 50.95p 50.95p 50.95p 50.95p 0
20/06/2024 50.95p 51.47p 50.95p 50.95p 2,291,779
19/06/2024 50.95p 50.95p 50.95p 50.95p 0
18/06/2024 50.95p 50.95p 50.95p 50.95p 0
17/06/2024 50.95p 50.95p 50.95p 50.95p 0
14/06/2024 50.95p 50.95p 50.95p 50.95p 0
13/06/2024 50.95p 50.95p 50.95p 50.95p 0
12/06/2024 50.95p 50.95p 49.40p 50.95p 16,237
11/06/2024 49.15p 52.50p 49.15p 50.95p 1
10/06/2024 49.15p 49.15p 47.80p 49.15p 1
07/06/2024 49.15p 49.15p 49.15p 49.15p 0
06/06/2024 49.15p 49.15p 49.15p 49.15p 0
05/06/2024 49.15p 49.15p 49.15p 49.15p 0
04/06/2024 49.15p 50.50p 47.80p 49.15p 2
03/06/2024 49.15p 49.15p 49.15p 49.15p 0
31/05/2024 49.15p 49.15p 49.15p 49.15p 0
30/05/2024 49.15p 49.15p 49.15p 49.15p 0
29/05/2024 49.15p 50.50p 49.15p 49.15p 2
28/05/2024 49.15p 49.15p 49.15p 49.15p 0
27/05/2024 49.15p 50.50p 49.15p 49.15p 3,296