ProVen Growth & Income VCT
(PGOO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
16/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
15/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
14/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
13/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
10/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
09/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
08/01/2025
|
47.80p
|
49.00p
|
47.80p
|
49.00p
|
11
|
|
07/01/2025
|
47.80p
|
47.80p
|
43.50p
|
47.80p
|
2,965
|
|
06/01/2025
|
47.80p
|
47.80p
|
43.50p
|
47.80p
|
11,610
|
|
03/01/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
02/01/2025
|
47.80p
|
47.80p
|
46.40p
|
47.80p
|
1
|
|
01/01/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
31/12/2024
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
30/12/2024
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
27/12/2024
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
26/12/2024
|
47.80p
|
49.20p
|
47.80p
|
47.80p
|
7
|
|
25/12/2024
|
47.80p
|
49.20p
|
47.80p
|
47.80p
|
7
|
|
24/12/2024
|
47.80p
|
49.20p
|
47.80p
|
47.80p
|
7
|
|
23/12/2024
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
20/12/2024
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
19/12/2024
|
47.80p
|
47.80p
|
43.50p
|
47.80p
|
40,349
|
|
18/12/2024
|
49.05p
|
49.05p
|
45.00p
|
49.05p
|
22,337
|
|
17/12/2024
|
49.05p
|
49.05p
|
47.60p
|
49.05p
|
26,005
|
|
16/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
13/12/2024
|
49.05p
|
51.50p
|
49.05p
|
49.05p
|
63,354
|
|
12/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
11/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
10/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
09/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
06/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
05/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
04/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
03/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
02/12/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
29/11/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
28/11/2024
|
49.05p
|
49.05p
|
48.44p
|
49.05p
|
1,753,181
|
|
27/11/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
26/11/2024
|
49.05p
|
49.05p
|
49.05p
|
49.05p
|
0
|
|
25/11/2024
|
49.05p
|
51.50p
|
49.05p
|
49.05p
|
0
|
|
22/11/2024
|
49.95p
|
51.50p
|
49.95p
|
49.95p
|
2
|
|
21/11/2024
|
49.95p
|
49.95p
|
49.95p
|
49.95p
|
0
|
|
20/11/2024
|
49.95p
|
49.95p
|
48.40p
|
49.95p
|
0
|
|
19/11/2024
|
49.95p
|
49.95p
|
49.95p
|
49.95p
|
0
|
|
18/11/2024
|
49.95p
|
49.95p
|
49.95p
|
49.95p
|
0
|
|
15/11/2024
|
49.95p
|
49.95p
|
48.40p
|
49.95p
|
0
|
|
14/11/2024
|
49.95p
|
49.95p
|
49.95p
|
49.95p
|
0
|
|
13/11/2024
|
50.85p
|
50.85p
|
48.00p
|
49.95p
|
11,123
|
|
12/11/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
11/11/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
08/11/2024
|
50.85p
|
50.85p
|
49.20p
|
50.85p
|
0
|
|
07/11/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
06/11/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
05/11/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
04/11/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
01/11/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
31/10/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
30/10/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
29/10/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
28/10/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
25/10/2024
|
50.85p
|
52.50p
|
50.85p
|
50.85p
|
0
|
|
24/10/2024
|
50.85p
|
52.50p
|
50.85p
|
50.85p
|
0
|
|
23/10/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
22/10/2024
|
50.85p
|
50.85p
|
50.85p
|
50.85p
|
0
|
|
21/10/2024
|
50.85p
|
50.85p
|
49.40p
|
50.85p
|
837
|
|
18/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
17/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
16/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
15/10/2024
|
50.95p
|
50.95p
|
49.40p
|
50.95p
|
837
|
|
14/10/2024
|
50.95p
|
52.50p
|
50.95p
|
50.95p
|
837
|
|
11/10/2024
|
50.95p
|
52.50p
|
49.40p
|
50.95p
|
38
|
|
10/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
09/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
08/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
07/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
04/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
03/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
02/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
01/10/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
30/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
27/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
26/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
25/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
24/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
23/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
20/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
19/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
18/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
17/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
16/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
13/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
12/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
11/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
10/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
09/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
06/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
05/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
04/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
03/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
02/09/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
30/08/2024
|
50.95p
|
50.95p
|
50.04p
|
50.95p
|
358,066
|
|
29/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
28/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
27/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
26/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
23/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
22/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
21/08/2024
|
50.95p
|
50.95p
|
49.40p
|
50.95p
|
0
|
|
20/08/2024
|
50.95p
|
52.50p
|
49.40p
|
50.95p
|
31,082
|
|
19/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
16/08/2024
|
50.95p
|
50.95p
|
49.40p
|
50.95p
|
28,553
|
|
15/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
14/08/2024
|
50.95p
|
50.95p
|
49.40p
|
50.95p
|
14,914
|
|
13/08/2024
|
50.95p
|
50.95p
|
49.40p
|
50.95p
|
8,491
|
|
12/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
09/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
08/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
07/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
06/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
05/08/2024
|
50.95p
|
50.95p
|
49.40p
|
50.95p
|
1,891
|
|
02/08/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
01/08/2024
|
50.95p
|
50.95p
|
50.04p
|
50.95p
|
728,650
|
|
31/07/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
30/07/2024
|
50.95p
|
51.00p
|
50.95p
|
50.95p
|
0
|
|
29/07/2024
|
50.95p
|
51.00p
|
50.95p
|
51.00p
|
10,000
|
|
26/07/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
25/07/2024
|
50.95p
|
50.95p
|
49.40p
|
50.95p
|
423
|
|
24/07/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
23/07/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
22/07/2024
|
50.95p
|
50.95p
|
50.95p
|
50.95p
|
0
|
|
19/07/2024
|
50.95p
|
52.50p
|
49.00p
|
50.95p
|
47,245
|
|
18/07/2024
|
49.15p
|
52.50p
|
49.15p
|
50.95p
|
13,858
|