Plant Health Care
(PHC)
Sector: Chemicals
Historic Prices - up to 10 years
|
08/11/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
07/11/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
06/11/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
05/11/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
04/11/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
01/11/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
31/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
30/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
29/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
28/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
25/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
24/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
23/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
22/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
21/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
18/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
17/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
16/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
15/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
14/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
11/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
10/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
09/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
08/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
07/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
04/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
03/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
02/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
01/10/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
30/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
27/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
26/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
25/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
24/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
23/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
20/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
19/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
18/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
17/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
16/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
13/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
12/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
11/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
10/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
09/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
06/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
05/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
04/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
03/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
02/09/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
30/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
29/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
28/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
27/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
26/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
23/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
22/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
21/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
20/08/2024
|
8.90p
|
8.93p
|
8.93p
|
8.93p
|
0
|
|
19/08/2024
|
8.90p
|
8.95p
|
8.90p
|
8.93p
|
1,004,476
|
|
16/08/2024
|
8.85p
|
8.93p
|
8.85p
|
8.93p
|
10,670
|
|
15/08/2024
|
8.85p
|
8.90p
|
8.85p
|
8.88p
|
402,641
|
|
14/08/2024
|
8.85p
|
8.90p
|
8.86p
|
8.90p
|
25,422
|
|
13/08/2024
|
8.85p
|
9.00p
|
8.85p
|
8.88p
|
314,546
|
|
12/08/2024
|
8.85p
|
9.00p
|
8.85p
|
8.88p
|
606,759
|
|
09/08/2024
|
8.90p
|
8.90p
|
8.85p
|
8.90p
|
304,085
|
|
08/08/2024
|
8.85p
|
8.90p
|
8.85p
|
8.90p
|
111,648
|
|
07/08/2024
|
8.85p
|
9.00p
|
8.85p
|
8.90p
|
511,029
|
|
06/08/2024
|
8.85p
|
8.90p
|
8.80p
|
8.88p
|
2,829,692
|
|
05/08/2024
|
8.85p
|
8.90p
|
8.80p
|
8.83p
|
1,723,609
|
|
02/08/2024
|
8.85p
|
8.90p
|
8.80p
|
8.88p
|
1,253,926
|
|
01/08/2024
|
8.80p
|
8.85p
|
8.80p
|
8.85p
|
2,364,173
|
|
31/07/2024
|
8.90p
|
8.90p
|
8.80p
|
8.83p
|
1,261,486
|
|
30/07/2024
|
8.80p
|
8.90p
|
8.80p
|
8.83p
|
26,852
|
|
29/07/2024
|
8.80p
|
8.89p
|
8.80p
|
8.83p
|
61,206
|
|
26/07/2024
|
8.80p
|
8.85p
|
8.80p
|
8.83p
|
345,845
|
|
25/07/2024
|
8.80p
|
8.85p
|
8.80p
|
8.83p
|
13,882
|
|
24/07/2024
|
8.80p
|
8.85p
|
8.83p
|
8.83p
|
2,194
|
|
23/07/2024
|
8.80p
|
8.85p
|
8.80p
|
8.83p
|
864,830
|
|
22/07/2024
|
8.80p
|
8.85p
|
8.75p
|
8.80p
|
235,550
|
|
19/07/2024
|
8.75p
|
8.85p
|
8.75p
|
8.80p
|
387,140
|
|
18/07/2024
|
8.80p
|
8.81p
|
8.78p
|
8.78p
|
745,000
|
|
17/07/2024
|
8.80p
|
8.90p
|
8.80p
|
8.83p
|
100,755
|
|
16/07/2024
|
8.80p
|
8.85p
|
8.80p
|
8.83p
|
43,552
|
|
15/07/2024
|
8.80p
|
8.86p
|
8.75p
|
8.80p
|
719,666
|
|
12/07/2024
|
8.90p
|
8.90p
|
8.80p
|
8.83p
|
20,477
|
|
11/07/2024
|
8.75p
|
8.90p
|
8.75p
|
8.83p
|
411,725
|
|
10/07/2024
|
8.75p
|
8.90p
|
8.70p
|
8.80p
|
1,261,622
|
|
09/07/2024
|
8.75p
|
8.80p
|
8.70p
|
8.75p
|
2,015,606
|
|
08/07/2024
|
8.75p
|
8.90p
|
8.70p
|
8.75p
|
1,313,652
|
|
05/07/2024
|
8.70p
|
8.75p
|
8.70p
|
8.75p
|
484,109
|
|
04/07/2024
|
8.65p
|
8.80p
|
8.70p
|
8.73p
|
164,147
|
|
03/07/2024
|
8.65p
|
8.85p
|
8.65p
|
8.73p
|
20,815,581
|
|
02/07/2024
|
8.65p
|
8.70p
|
8.60p
|
8.65p
|
1,425,527
|
|
01/07/2024
|
8.60p
|
8.70p
|
8.60p
|
8.68p
|
1,485,610
|
|
28/06/2024
|
8.65p
|
8.90p
|
8.50p
|
8.63p
|
8,325,696
|
|
27/06/2024
|
8.70p
|
8.80p
|
8.50p
|
8.63p
|
3,506,918
|
|
26/06/2024
|
6.10p
|
8.90p
|
5.58p
|
8.65p
|
2,766,447
|
|
25/06/2024
|
5.55p
|
5.73p
|
5.55p
|
5.73p
|
23,162
|
|
24/06/2024
|
5.85p
|
6.65p
|
5.65p
|
5.65p
|
70,949
|
|
21/06/2024
|
5.55p
|
6.45p
|
5.56p
|
5.83p
|
76,068
|
|
20/06/2024
|
5.55p
|
6.45p
|
5.55p
|
5.95p
|
77,804
|
|
19/06/2024
|
5.85p
|
6.15p
|
5.80p
|
5.80p
|
8,081
|
|
18/06/2024
|
5.85p
|
5.95p
|
5.60p
|
5.75p
|
27,599
|
|
17/06/2024
|
5.85p
|
6.20p
|
5.60p
|
5.83p
|
243,328
|
|
14/06/2024
|
6.10p
|
6.20p
|
5.60p
|
5.75p
|
486,763
|
|
13/06/2024
|
6.00p
|
6.20p
|
5.85p
|
5.93p
|
41,435
|
|
12/06/2024
|
6.30p
|
6.65p
|
5.80p
|
6.13p
|
58,643
|
|
11/06/2024
|
6.30p
|
6.35p
|
5.71p
|
5.98p
|
1,020,247
|
|
10/06/2024
|
6.30p
|
6.50p
|
5.65p
|
5.90p
|
729,876
|
|
07/06/2024
|
6.35p
|
7.10p
|
6.35p
|
6.58p
|
9,170
|
|
06/06/2024
|
6.30p
|
7.10p
|
6.30p
|
6.60p
|
149,700
|
|
05/06/2024
|
6.70p
|
7.40p
|
6.30p
|
6.83p
|
271,395
|
|
04/06/2024
|
6.70p
|
7.54p
|
6.35p
|
6.70p
|
1,858,774
|
|
03/06/2024
|
6.10p
|
6.70p
|
5.89p
|
6.33p
|
1,707,724
|
|
31/05/2024
|
5.75p
|
5.75p
|
5.65p
|
5.75p
|
24,635
|
|
30/05/2024
|
5.75p
|
6.20p
|
5.69p
|
5.83p
|
20,096
|
|
29/05/2024
|
5.75p
|
5.97p
|
5.60p
|
5.70p
|
441,977
|
|
28/05/2024
|
5.80p
|
6.20p
|
5.80p
|
5.95p
|
101,076
|
|
27/05/2024
|
6.25p
|
7.00p
|
5.80p
|
5.85p
|
657,298
|
|
24/05/2024
|
6.25p
|
7.00p
|
5.80p
|
5.85p
|
657,298
|
|
23/05/2024
|
6.55p
|
6.99p
|
6.05p
|
6.38p
|
1,217,902
|
|
22/05/2024
|
6.75p
|
7.00p
|
6.05p
|
6.75p
|
934,049
|
|
21/05/2024
|
5.95p
|
6.80p
|
5.61p
|
6.33p
|
1,787,453
|
|
20/05/2024
|
5.50p
|
5.95p
|
5.35p
|
5.83p
|
889,249
|
|
17/05/2024
|
4.78p
|
5.75p
|
4.70p
|
5.65p
|
1,541,650
|
|
16/05/2024
|
4.60p
|
4.96p
|
4.26p
|
4.93p
|
738,601
|
|
15/05/2024
|
4.20p
|
4.78p
|
4.05p
|
4.26p
|
16,416,569
|
|
14/05/2024
|
4.28p
|
4.42p
|
4.22p
|
4.33p
|
314,615
|
|
13/05/2024
|
4.32p
|
4.68p
|
4.22p
|
4.37p
|
681,935
|
|
10/05/2024
|
4.32p
|
4.43p
|
4.00p
|
4.16p
|
1,923,539
|