Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £
(PHGP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
22,152.00p
|
22,508.00p
|
21,780.00p
|
21,780.00p
|
10,595
|
|
03/04/2025
|
22,237.00p
|
22,237.00p
|
21,630.00p
|
22,100.00p
|
8,624
|
|
02/04/2025
|
22,509.00p
|
22,616.52p
|
22,460.00p
|
22,466.00p
|
5,894
|
|
01/04/2025
|
22,616.00p
|
22,800.00p
|
22,551.50p
|
22,551.50p
|
6,965
|
|
31/03/2025
|
22,419.00p
|
22,571.00p
|
22,248.00p
|
22,521.00p
|
5,360
|
|
28/03/2025
|
22,173.00p
|
22,229.00p
|
22,091.00p
|
22,221.00p
|
1,531
|
|
27/03/2025
|
21,935.00p
|
22,038.00p
|
21,886.00p
|
21,964.00p
|
835
|
|
26/03/2025
|
21,889.00p
|
21,909.00p
|
21,791.00p
|
21,833.50p
|
1,110
|
|
25/03/2025
|
21,745.00p
|
21,960.00p
|
21,475.00p
|
21,756.00p
|
2,082
|
|
24/03/2025
|
21,777.00p
|
21,825.00p
|
21,701.00p
|
21,750.00p
|
4,853
|
|
21/03/2025
|
21,840.00p
|
22,086.00p
|
21,531.00p
|
21,778.00p
|
4,170
|
|
20/03/2025
|
21,864.00p
|
21,974.00p
|
21,789.00p
|
21,853.50p
|
3,630
|
|
19/03/2025
|
21,828.00p
|
21,846.00p
|
21,743.89p
|
21,823.00p
|
2,807
|
|
18/03/2025
|
21,666.00p
|
21,839.00p
|
21,656.00p
|
21,768.00p
|
2,798
|
|
17/03/2025
|
21,532.00p
|
21,919.00p
|
21,357.00p
|
21,516.50p
|
4,067
|
|
14/03/2025
|
21,558.00p
|
21,673.00p
|
21,386.00p
|
21,562.50p
|
4,033
|
|
13/03/2025
|
21,141.00p
|
21,509.00p
|
21,135.00p
|
21,461.50p
|
2,087
|
|
12/03/2025
|
21,018.00p
|
21,113.50p
|
20,950.00p
|
21,113.50p
|
7,236
|
|
11/03/2025
|
20,946.00p
|
21,051.00p
|
20,946.00p
|
21,012.50p
|
956
|
|
10/03/2025
|
21,028.00p
|
21,142.00p
|
20,904.00p
|
20,996.50p
|
2,273
|
|
07/03/2025
|
21,092.00p
|
21,141.00p
|
21,035.00p
|
21,066.00p
|
2,732
|
|
06/03/2025
|
21,028.00p
|
21,098.00p
|
20,943.00p
|
21,079.50p
|
3,401
|
|
05/03/2025
|
21,225.00p
|
21,250.00p
|
21,071.00p
|
21,220.00p
|
3,074
|
|
04/03/2025
|
21,270.00p
|
21,436.68p
|
21,270.00p
|
21,337.50p
|
3,870
|
|
03/03/2025
|
21,201.00p
|
21,222.00p
|
21,098.00p
|
21,199.50p
|
1,821
|
|
28/02/2025
|
21,168.00p
|
21,204.35p
|
20,958.00p
|
21,107.00p
|
7,082
|
|
27/02/2025
|
21,298.00p
|
21,330.00p
|
20,968.00p
|
21,232.50p
|
1,759
|
|
26/02/2025
|
21,489.00p
|
21,498.00p
|
21,319.00p
|
21,386.00p
|
4,514
|
|
25/02/2025
|
21,679.00p
|
21,727.00p
|
21,290.00p
|
21,333.00p
|
1,975
|
|
24/02/2025
|
21,714.00p
|
21,801.00p
|
21,654.24p
|
21,707.50p
|
1,649
|
|
21/02/2025
|
21,539.00p
|
21,654.00p
|
21,508.00p
|
21,650.50p
|
3,298
|
|
20/02/2025
|
21,828.00p
|
21,860.00p
|
21,652.00p
|
21,724.50p
|
5,796
|
|
19/02/2025
|
21,705.00p
|
21,823.00p
|
21,692.07p
|
21,715.50p
|
2,470
|
|
18/02/2025
|
21,521.00p
|
21,691.00p
|
21,502.00p
|
21,648.50p
|
1,800
|
|
17/02/2025
|
21,498.00p
|
21,511.00p
|
21,431.00p
|
21,432.50p
|
3,130
|
|
14/02/2025
|
21,753.00p
|
21,794.00p
|
21,404.00p
|
21,404.00p
|
4,059
|
|
13/02/2025
|
21,736.00p
|
21,833.81p
|
21,697.00p
|
21,705.50p
|
2,261
|
|
12/02/2025
|
21,677.00p
|
21,777.00p
|
21,540.88p
|
21,750.50p
|
4,612
|
|
11/02/2025
|
22,015.00p
|
22,040.00p
|
21,710.00p
|
21,829.50p
|
6,189
|
|
10/02/2025
|
21,775.00p
|
21,934.00p
|
21,762.00p
|
21,884.00p
|
5,592
|
|
07/02/2025
|
21,478.00p
|
21,675.00p
|
21,424.00p
|
21,540.00p
|
8,116
|
|
06/02/2025
|
21,367.00p
|
21,640.00p
|
21,334.00p
|
21,371.00p
|
5,836
|
|
05/02/2025
|
21,377.00p
|
21,466.00p
|
21,307.00p
|
21,371.00p
|
5,535
|
|
04/02/2025
|
21,157.00p
|
21,300.46p
|
21,123.00p
|
21,197.50p
|
9,537
|
|
03/02/2025
|
21,196.00p
|
21,380.00p
|
21,157.76p
|
21,197.50p
|
7,349
|
|
31/01/2025
|
20,992.00p
|
21,185.00p
|
20,965.00p
|
21,064.50p
|
2,947
|
|
30/01/2025
|
20,763.00p
|
20,919.00p
|
20,744.00p
|
20,894.50p
|
7,846
|
|
29/01/2025
|
20,687.00p
|
20,768.00p
|
20,646.00p
|
20,658.00p
|
2,207
|
|
28/01/2025
|
20,561.00p
|
20,685.00p
|
20,516.00p
|
20,685.00p
|
1,037
|
|
27/01/2025
|
20,650.00p
|
20,689.00p
|
20,473.00p
|
20,516.00p
|
1,379
|
|
24/01/2025
|
20,889.00p
|
20,923.00p
|
20,728.00p
|
20,736.50p
|
951
|
|
23/01/2025
|
20,879.00p
|
20,894.00p
|
20,748.00p
|
20,801.50p
|
2,167
|
|
22/01/2025
|
20,841.00p
|
20,915.00p
|
20,797.00p
|
20,894.00p
|
2,048
|
|
21/01/2025
|
20,778.00p
|
20,814.00p
|
20,717.00p
|
20,760.50p
|
3,612
|
|
20/01/2025
|
20,666.00p
|
20,751.00p
|
20,533.00p
|
20,533.00p
|
736
|
|
17/01/2025
|
20,750.00p
|
20,788.00p
|
20,681.00p
|
20,776.50p
|
308
|
|
16/01/2025
|
20,596.00p
|
20,799.00p
|
20,593.00p
|
20,457.50p
|
374
|
|
15/01/2025
|
20,461.00p
|
20,524.00p
|
20,338.00p
|
20,457.50p
|
680
|
|
14/01/2025
|
20,413.00p
|
20,504.00p
|
20,380.00p
|
20,442.50p
|
4,278
|
|
13/01/2025
|
20,642.00p
|
20,672.00p
|
20,465.00p
|
20,470.00p
|
469
|
|
10/01/2025
|
20,330.00p
|
20,588.00p
|
20,303.00p
|
20,581.00p
|
1,101
|
|
09/01/2025
|
20,274.00p
|
20,328.00p
|
20,208.00p
|
20,255.50p
|
1,212
|
|
08/01/2025
|
19,850.00p
|
20,178.00p
|
19,842.00p
|
20,149.50p
|
1,845
|
|
07/01/2025
|
19,636.00p
|
19,826.00p
|
19,607.00p
|
19,815.00p
|
643
|
|
06/01/2025
|
19,688.00p
|
19,725.00p
|
19,534.00p
|
19,662.50p
|
2,292
|
|
03/01/2025
|
19,979.00p
|
19,982.00p
|
19,852.00p
|
19,858.00p
|
769
|
|
02/01/2025
|
19,628.00p
|
20,045.00p
|
19,628.00p
|
20,037.50p
|
1,736
|
|
01/01/2025
|
19,419.00p
|
19,452.00p
|
19,418.00p
|
19,429.00p
|
603
|
|
31/12/2024
|
19,419.00p
|
19,452.00p
|
19,418.00p
|
19,429.00p
|
603
|
|
30/12/2024
|
19,395.00p
|
19,442.00p
|
19,347.00p
|
19,364.50p
|
1,082
|
|
27/12/2024
|
19,686.00p
|
19,686.00p
|
19,413.00p
|
19,413.00p
|
758
|
|
26/12/2024
|
19,491.00p
|
19,500.00p
|
19,444.00p
|
19,444.00p
|
2
|
|
25/12/2024
|
19,491.00p
|
19,500.00p
|
19,444.00p
|
19,444.00p
|
2
|
|
24/12/2024
|
19,491.00p
|
19,500.00p
|
19,444.00p
|
19,444.00p
|
2
|
|
23/12/2024
|
19,519.00p
|
19,551.00p
|
19,448.00p
|
19,479.50p
|
517
|
|
20/12/2024
|
19,461.00p
|
19,571.00p
|
19,397.00p
|
19,470.00p
|
2,834
|
|
19/12/2024
|
19,353.00p
|
19,358.00p
|
19,230.00p
|
19,265.00p
|
426
|
|
18/12/2024
|
19,435.00p
|
19,480.00p
|
19,376.00p
|
19,394.50p
|
1,381
|
|
17/12/2024
|
19,494.00p
|
19,553.00p
|
19,365.00p
|
19,365.00p
|
4,687
|
|
16/12/2024
|
19,614.00p
|
19,648.00p
|
19,462.00p
|
19,494.00p
|
1,314
|
|
13/12/2024
|
19,835.00p
|
19,848.00p
|
19,635.00p
|
19,729.00p
|
403
|
|
12/12/2024
|
19,865.00p
|
19,888.00p
|
19,686.50p
|
19,686.50p
|
1,008
|
|
11/12/2024
|
19,701.00p
|
19,884.00p
|
19,559.00p
|
19,884.00p
|
1,452
|
|
10/12/2024
|
19,520.00p
|
19,727.00p
|
19,464.00p
|
19,680.00p
|
884
|
|
09/12/2024
|
19,381.00p
|
19,543.00p
|
19,367.00p
|
19,464.00p
|
2,087
|
|
06/12/2024
|
19,306.00p
|
19,357.00p
|
19,209.00p
|
19,326.50p
|
352
|
|
05/12/2024
|
19,434.00p
|
19,458.00p
|
19,289.00p
|
19,303.00p
|
1,497
|
|
04/12/2024
|
19,444.00p
|
19,540.00p
|
19,432.00p
|
19,491.00p
|
677
|
|
03/12/2024
|
19,483.00p
|
19,552.00p
|
19,431.00p
|
19,497.50p
|
129
|
|
02/12/2024
|
19,357.00p
|
19,546.00p
|
19,340.00p
|
19,511.00p
|
253
|
|
29/11/2024
|
19,531.00p
|
19,604.00p
|
19,515.00p
|
19,555.00p
|
120
|
|
28/11/2024
|
19,456.00p
|
19,533.00p
|
19,421.00p
|
19,453.00p
|
1,137
|
|
27/11/2024
|
19,617.00p
|
19,955.00p
|
19,322.00p
|
19,510.50p
|
1,308
|
|
26/11/2024
|
19,443.00p
|
19,556.00p
|
19,442.00p
|
19,554.00p
|
6,572
|
|
25/11/2024
|
19,820.00p
|
19,957.00p
|
19,533.00p
|
19,591.00p
|
1,532
|
|
22/11/2024
|
20,004.00p
|
20,226.00p
|
19,728.00p
|
19,749.00p
|
2,465
|
|
21/11/2024
|
19,670.00p
|
19,749.00p
|
19,660.00p
|
19,749.00p
|
1,643
|
|
20/11/2024
|
19,281.00p
|
19,576.50p
|
19,274.00p
|
19,576.50p
|
367
|
|
19/11/2024
|
19,300.00p
|
19,484.00p
|
19,290.00p
|
19,333.50p
|
533
|
|
18/11/2024
|
19,099.00p
|
19,303.00p
|
19,092.00p
|
19,287.50p
|
798
|
|
15/11/2024
|
18,910.00p
|
19,036.00p
|
18,900.00p
|
18,917.00p
|
232
|
|
14/11/2024
|
18,818.00p
|
18,917.00p
|
18,715.00p
|
18,917.00p
|
1,519
|
|
13/11/2024
|
19,093.00p
|
19,140.00p
|
19,007.00p
|
19,007.00p
|
412
|
|
12/11/2024
|
18,949.00p
|
19,256.00p
|
18,620.00p
|
19,036.00p
|
1,183
|
|
11/11/2024
|
19,330.00p
|
19,348.00p
|
18,958.00p
|
18,968.50p
|
1,451
|
|
08/11/2024
|
19,349.00p
|
19,436.00p
|
19,349.00p
|
19,412.50p
|
244
|
|
07/11/2024
|
19,236.00p
|
19,417.00p
|
19,188.00p
|
19,358.50p
|
2,976
|
|
06/11/2024
|
19,774.00p
|
19,803.00p
|
19,288.00p
|
19,341.50p
|
1,372
|
|
05/11/2024
|
19,686.00p
|
19,738.00p
|
19,630.00p
|
19,654.50p
|
397
|
|
04/11/2024
|
19,691.00p
|
19,785.00p
|
19,660.00p
|
19,737.00p
|
714
|
|
01/11/2024
|
19,910.00p
|
19,931.00p
|
19,766.00p
|
19,785.00p
|
162
|
|
31/10/2024
|
19,998.00p
|
20,017.00p
|
19,821.00p
|
19,896.00p
|
291
|
|
30/10/2024
|
19,962.00p
|
20,081.00p
|
19,922.00p
|
19,885.00p
|
3,842
|
|
29/10/2024
|
19,807.00p
|
19,900.00p
|
19,778.00p
|
19,885.00p
|
2,118
|
|
28/10/2024
|
19,724.00p
|
19,734.00p
|
19,642.00p
|
19,734.00p
|
406
|
|
25/10/2024
|
19,675.00p
|
19,719.50p
|
19,559.00p
|
19,719.50p
|
360
|
|
24/10/2024
|
19,725.00p
|
19,855.00p
|
19,606.00p
|
19,574.50p
|
1,900
|
|
23/10/2024
|
19,807.00p
|
19,850.00p
|
19,567.00p
|
19,574.50p
|
1,258
|
|
22/10/2024
|
19,632.00p
|
19,754.00p
|
19,626.00p
|
19,723.50p
|
2,579
|
|
21/10/2024
|
19,578.00p
|
19,643.00p
|
19,546.00p
|
19,572.00p
|
870
|
|
18/10/2024
|
19,366.00p
|
19,473.00p
|
19,348.00p
|
19,462.00p
|
502
|
|
17/10/2024
|
19,298.00p
|
19,371.00p
|
19,202.00p
|
19,324.00p
|
1,038
|
|
16/10/2024
|
19,249.00p
|
19,266.00p
|
19,163.00p
|
19,214.00p
|
1,367
|
|
15/10/2024
|
18,972.00p
|
19,007.00p
|
18,889.00p
|
18,996.00p
|
1,113
|
|
14/10/2024
|
19,050.00p
|
19,052.00p
|
18,937.00p
|
18,937.00p
|
3,086
|
|
11/10/2024
|
18,852.00p
|
18,990.00p
|
18,848.00p
|
18,785.00p
|
1,113
|
|
10/10/2024
|
18,652.00p
|
18,796.00p
|
18,652.00p
|
18,785.00p
|
5,604
|
|
09/10/2024
|
18,655.00p
|
18,708.00p
|
18,632.00p
|
18,649.50p
|
274
|
|
08/10/2024
|
18,822.00p
|
18,905.00p
|
18,628.50p
|
18,628.50p
|
6,176
|
|
07/10/2024
|
18,823.00p
|
19,143.00p
|
18,711.00p
|
18,890.50p
|
1,339
|