Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £

(PHGP)
Sector: n/a
27,752.50p
-80.50p -0.29
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
28/10/2025 16:27:03 27750p 817 £226,717.50 O Sell
28/10/2025 16:26:05 27767p 0 £0.00 O Buy
28/10/2025 16:22:00 27769p 5 £1,388.45 AT Sell
28/10/2025 16:18:02 27763p 0 £0.00 O Buy
28/10/2025 16:18:01 27744p 100 £27,744.00 O Sell
28/10/2025 16:18:01 27752p 0 £0.00 O Buy
28/10/2025 16:17:04 27762p 19 £5,274.78 O Sell
28/10/2025 16:16:01 27768p 0 £0.00 O Buy
28/10/2025 16:15:04 27777p 2 £555.54 O Buy
28/10/2025 16:10:01 27747p 0 £0.00 O Buy
28/10/2025 16:10:00 27745p 0 £0.00 O Buy
28/10/2025 16:09:05 27750p 0 £0.00 O Buy
28/10/2025 16:08:01 27749p 100 £27,749.00 O Sell
28/10/2025 16:05:03 27708p 37 £10,251.96 O Sell
28/10/2025 16:01:03 27769p 1 £277.69 AT Buy
28/10/2025 15:55:01 27801p 2 £556.02 O Buy
28/10/2025 15:53:02 27814p 0 £0.00 O Sell
28/10/2025 15:41:04 27768p 10 £2,776.80 O Buy
28/10/2025 15:41:02 27758p 0 £0.00 O Sell
28/10/2025 15:41:00 27763p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 191 238
Volume 12,721 12,665
Value £3,603,374 £3,469,638

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price