Pacific Horizon Inv Trust
(PHI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
562.00p
|
570.00p
|
562.00p
|
565.00p
|
242,889
|
|
21/11/2024
|
562.00p
|
569.32p
|
562.00p
|
565.00p
|
129,403
|
|
20/11/2024
|
562.00p
|
572.00p
|
562.00p
|
565.00p
|
81,289
|
|
19/11/2024
|
566.00p
|
570.56p
|
560.51p
|
566.00p
|
338,185
|
|
18/11/2024
|
563.00p
|
567.00p
|
559.00p
|
565.00p
|
223,632
|
|
15/11/2024
|
559.00p
|
567.00p
|
559.00p
|
558.00p
|
203,248
|
|
14/11/2024
|
564.00p
|
573.00p
|
558.00p
|
558.00p
|
178,689
|
|
13/11/2024
|
572.00p
|
576.00p
|
564.00p
|
564.00p
|
238,894
|
|
12/11/2024
|
574.00p
|
580.00p
|
567.00p
|
567.00p
|
153,670
|
|
11/11/2024
|
575.00p
|
577.00p
|
573.00p
|
575.00p
|
172,794
|
|
08/11/2024
|
579.00p
|
580.00p
|
573.25p
|
576.00p
|
383,988
|
|
07/11/2024
|
566.00p
|
581.00p
|
565.00p
|
578.00p
|
216,693
|
|
06/11/2024
|
579.00p
|
579.00p
|
568.00p
|
570.00p
|
138,039
|
|
05/11/2024
|
571.00p
|
579.00p
|
569.00p
|
571.00p
|
103,176
|
|
04/11/2024
|
574.00p
|
578.00p
|
570.00p
|
571.00p
|
189,922
|
|
01/11/2024
|
574.00p
|
578.00p
|
567.00p
|
575.00p
|
232,734
|
|
31/10/2024
|
568.00p
|
574.00p
|
568.00p
|
573.00p
|
62,563
|
|
30/10/2024
|
570.00p
|
573.51p
|
568.66p
|
571.00p
|
338,243
|
|
29/10/2024
|
572.00p
|
576.92p
|
570.00p
|
573.00p
|
349,622
|
|
28/10/2024
|
572.00p
|
576.09p
|
562.00p
|
571.00p
|
1,386,457
|
|
25/10/2024
|
570.00p
|
579.00p
|
570.00p
|
577.00p
|
242,310
|
|
24/10/2024
|
574.00p
|
575.42p
|
570.18p
|
582.00p
|
307,723
|
|
23/10/2024
|
578.00p
|
584.00p
|
574.75p
|
582.00p
|
533,436
|
|
22/10/2024
|
574.00p
|
584.00p
|
570.81p
|
580.00p
|
286,764
|
|
21/10/2024
|
587.00p
|
591.37p
|
575.52p
|
584.00p
|
397,083
|
|
18/10/2024
|
585.00p
|
591.00p
|
583.00p
|
590.00p
|
453,532
|
|
17/10/2024
|
591.00p
|
592.91p
|
580.45p
|
582.00p
|
279,052
|
|
16/10/2024
|
589.00p
|
591.28p
|
582.00p
|
582.00p
|
423,918
|
|
15/10/2024
|
601.00p
|
602.00p
|
580.00p
|
586.00p
|
209,884
|
|
14/10/2024
|
601.00p
|
605.00p
|
590.00p
|
602.00p
|
219,044
|
|
11/10/2024
|
603.00p
|
605.00p
|
596.80p
|
602.00p
|
78,108
|
|
10/10/2024
|
607.00p
|
609.00p
|
596.00p
|
604.00p
|
396,118
|
|
09/10/2024
|
601.00p
|
605.00p
|
597.00p
|
605.00p
|
125,841
|
|
08/10/2024
|
610.00p
|
610.00p
|
594.97p
|
607.00p
|
169,186
|
|
07/10/2024
|
613.00p
|
617.68p
|
612.26p
|
616.00p
|
172,724
|
|
04/10/2024
|
609.00p
|
617.00p
|
608.00p
|
617.00p
|
151,332
|
|
03/10/2024
|
610.00p
|
615.00p
|
605.41p
|
611.00p
|
114,551
|
|
02/10/2024
|
600.00p
|
613.00p
|
600.00p
|
613.00p
|
163,233
|
|
01/10/2024
|
599.00p
|
600.00p
|
591.00p
|
598.00p
|
141,249
|
|
30/09/2024
|
594.00p
|
596.00p
|
587.13p
|
595.00p
|
274,630
|
|
27/09/2024
|
587.00p
|
594.00p
|
580.00p
|
594.00p
|
213,596
|
|
26/09/2024
|
579.00p
|
587.00p
|
578.26p
|
585.00p
|
237,501
|
|
25/09/2024
|
571.00p
|
573.00p
|
567.00p
|
573.00p
|
124,394
|
|
24/09/2024
|
570.00p
|
574.00p
|
569.16p
|
574.00p
|
255,726
|
|
23/09/2024
|
565.00p
|
572.00p
|
561.09p
|
567.00p
|
233,152
|
|
20/09/2024
|
562.00p
|
571.00p
|
562.00p
|
567.00p
|
305,796
|
|
19/09/2024
|
570.00p
|
576.00p
|
562.80p
|
566.00p
|
154,032
|
|
18/09/2024
|
567.00p
|
569.00p
|
562.56p
|
565.00p
|
105,278
|
|
17/09/2024
|
570.00p
|
572.00p
|
562.56p
|
564.00p
|
100,114
|
|
16/09/2024
|
563.00p
|
569.00p
|
556.00p
|
566.00p
|
90,444
|
|
13/09/2024
|
561.00p
|
568.00p
|
554.00p
|
563.00p
|
181,601
|
|
12/09/2024
|
564.00p
|
569.00p
|
554.00p
|
557.00p
|
108,595
|
|
11/09/2024
|
555.00p
|
561.00p
|
551.00p
|
558.00p
|
313,919
|
|
10/09/2024
|
558.00p
|
561.16p
|
556.00p
|
558.00p
|
585,579
|
|
09/09/2024
|
558.00p
|
567.00p
|
555.00p
|
560.00p
|
435,337
|
|
06/09/2024
|
566.00p
|
576.00p
|
556.00p
|
556.00p
|
176,392
|
|
05/09/2024
|
564.00p
|
570.00p
|
564.00p
|
568.00p
|
201,921
|
|
04/09/2024
|
569.00p
|
572.46p
|
564.52p
|
572.00p
|
206,681
|
|
03/09/2024
|
576.00p
|
580.00p
|
573.00p
|
573.00p
|
156,981
|
|
02/09/2024
|
577.00p
|
581.00p
|
574.00p
|
580.00p
|
154,918
|
|
30/08/2024
|
581.00p
|
585.00p
|
578.00p
|
580.00p
|
220,602
|
|
29/08/2024
|
585.00p
|
586.00p
|
577.00p
|
577.00p
|
98,402
|
|
28/08/2024
|
585.00p
|
590.00p
|
580.00p
|
581.00p
|
52,350
|
|
27/08/2024
|
593.00p
|
595.00p
|
583.38p
|
585.00p
|
156,383
|
|
26/08/2024
|
599.00p
|
602.00p
|
594.17p
|
600.00p
|
132,896
|
|
23/08/2024
|
599.00p
|
602.00p
|
594.17p
|
600.00p
|
132,896
|
|
22/08/2024
|
599.00p
|
602.00p
|
594.17p
|
600.00p
|
132,896
|
|
21/08/2024
|
597.00p
|
606.00p
|
594.04p
|
604.00p
|
173,550
|
|
20/08/2024
|
594.00p
|
608.00p
|
594.00p
|
604.00p
|
164,270
|
|
19/08/2024
|
604.00p
|
606.00p
|
594.06p
|
605.00p
|
196,681
|
|
16/08/2024
|
599.00p
|
603.00p
|
585.73p
|
601.00p
|
297,656
|
|
15/08/2024
|
593.00p
|
596.00p
|
587.00p
|
594.00p
|
131,045
|
|
14/08/2024
|
592.00p
|
594.00p
|
585.95p
|
590.00p
|
79,813
|
|
13/08/2024
|
588.00p
|
592.05p
|
583.00p
|
589.00p
|
101,016
|
|
12/08/2024
|
586.00p
|
592.00p
|
582.00p
|
586.00p
|
181,394
|
|
09/08/2024
|
582.00p
|
589.00p
|
581.51p
|
586.00p
|
88,854
|
|
08/08/2024
|
571.00p
|
587.88p
|
571.00p
|
580.00p
|
64,875
|
|
07/08/2024
|
578.00p
|
594.00p
|
578.00p
|
581.00p
|
74,562
|
|
06/08/2024
|
586.00p
|
596.00p
|
565.00p
|
572.00p
|
125,245
|
|
05/08/2024
|
575.00p
|
580.00p
|
556.00p
|
565.00p
|
217,823
|
|
02/08/2024
|
604.00p
|
604.00p
|
588.00p
|
589.00p
|
144,793
|
|
01/08/2024
|
611.00p
|
611.00p
|
604.02p
|
610.00p
|
227,940
|
|
31/07/2024
|
609.00p
|
614.00p
|
603.06p
|
612.00p
|
107,039
|
|
30/07/2024
|
605.00p
|
612.00p
|
602.00p
|
602.00p
|
103,305
|
|
29/07/2024
|
612.00p
|
614.00p
|
603.00p
|
605.00p
|
147,116
|
|
26/07/2024
|
604.00p
|
614.00p
|
604.00p
|
604.00p
|
139,037
|
|
25/07/2024
|
612.00p
|
614.00p
|
602.75p
|
604.00p
|
96,830
|
|
24/07/2024
|
612.00p
|
614.00p
|
606.00p
|
609.00p
|
139,579
|
|
23/07/2024
|
619.00p
|
628.72p
|
610.00p
|
613.00p
|
110,548
|
|
22/07/2024
|
621.00p
|
633.00p
|
617.00p
|
623.00p
|
125,456
|
|
19/07/2024
|
630.00p
|
652.00p
|
618.00p
|
623.00p
|
112,969
|
|
18/07/2024
|
645.00p
|
649.00p
|
630.00p
|
637.00p
|
79,210
|
|
17/07/2024
|
634.00p
|
642.00p
|
630.00p
|
638.00p
|
158,564
|
|
16/07/2024
|
641.00p
|
646.00p
|
632.00p
|
640.00p
|
107,820
|
|
15/07/2024
|
643.00p
|
647.30p
|
633.00p
|
642.00p
|
110,158
|
|
12/07/2024
|
651.00p
|
651.00p
|
635.11p
|
643.00p
|
90,701
|
|
11/07/2024
|
645.00p
|
648.00p
|
633.60p
|
648.00p
|
57,072
|
|
10/07/2024
|
642.00p
|
646.00p
|
631.96p
|
646.00p
|
156,985
|
|
09/07/2024
|
645.00p
|
645.15p
|
635.00p
|
636.00p
|
98,583
|
|
08/07/2024
|
644.00p
|
644.00p
|
633.00p
|
642.00p
|
76,370
|
|
05/07/2024
|
631.00p
|
645.00p
|
631.00p
|
645.00p
|
161,438
|
|
04/07/2024
|
630.00p
|
642.00p
|
630.00p
|
638.00p
|
59,366
|
|
03/07/2024
|
636.00p
|
642.00p
|
625.00p
|
635.00p
|
167,580
|
|
02/07/2024
|
625.00p
|
636.00p
|
625.00p
|
627.00p
|
53,303
|
|
01/07/2024
|
627.00p
|
643.00p
|
624.00p
|
629.00p
|
124,119
|
|
28/06/2024
|
635.00p
|
648.00p
|
626.00p
|
630.00p
|
128,043
|
|
27/06/2024
|
631.00p
|
643.24p
|
630.00p
|
631.00p
|
75,512
|
|
26/06/2024
|
636.00p
|
644.64p
|
632.52p
|
639.00p
|
103,560
|
|
25/06/2024
|
635.00p
|
644.00p
|
635.00p
|
639.00p
|
73,700
|
|
24/06/2024
|
635.00p
|
649.00p
|
635.00p
|
635.00p
|
84,201
|
|
21/06/2024
|
636.00p
|
649.00p
|
627.00p
|
649.00p
|
127,703
|
|
20/06/2024
|
625.00p
|
637.14p
|
624.10p
|
637.00p
|
114,342
|
|
19/06/2024
|
620.00p
|
629.00p
|
620.00p
|
627.00p
|
234,939
|
|
18/06/2024
|
613.00p
|
629.00p
|
613.00p
|
628.00p
|
97,462
|
|
17/06/2024
|
623.00p
|
629.00p
|
618.00p
|
622.00p
|
67,602
|
|
14/06/2024
|
624.00p
|
625.00p
|
617.00p
|
620.00p
|
167,085
|
|
13/06/2024
|
614.00p
|
624.00p
|
614.00p
|
616.00p
|
102,563
|
|
12/06/2024
|
616.00p
|
623.93p
|
616.00p
|
619.00p
|
70,531
|
|
11/06/2024
|
626.00p
|
626.68p
|
615.00p
|
617.00p
|
167,490
|
|
10/06/2024
|
609.00p
|
625.00p
|
604.00p
|
621.00p
|
130,934
|
|
07/06/2024
|
602.00p
|
619.48p
|
602.00p
|
619.00p
|
69,485
|
|
06/06/2024
|
611.00p
|
616.15p
|
606.15p
|
614.00p
|
70,637
|
|
05/06/2024
|
612.00p
|
619.00p
|
605.00p
|
611.00p
|
162,347
|
|
04/06/2024
|
609.00p
|
611.17p
|
602.00p
|
605.00p
|
234,278
|
|
03/06/2024
|
626.00p
|
631.00p
|
615.45p
|
627.00p
|
109,612
|
|
31/05/2024
|
611.00p
|
619.25p
|
611.00p
|
618.00p
|
123,514
|
|
30/05/2024
|
616.00p
|
618.00p
|
611.00p
|
614.00p
|
122,863
|
|
29/05/2024
|
623.00p
|
638.00p
|
617.00p
|
617.00p
|
96,034
|
|
28/05/2024
|
640.00p
|
640.00p
|
626.00p
|
630.00p
|
138,773
|
|
27/05/2024
|
629.00p
|
639.00p
|
629.00p
|
634.00p
|
112,732
|