Pacific Horizon Inv Trust
(PHI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/06/2025
|
597.00p
|
612.00p
|
590.00p
|
593.00p
|
164,049
|
|
12/06/2025
|
594.00p
|
600.00p
|
591.00p
|
600.00p
|
164,374
|
|
11/06/2025
|
592.00p
|
607.00p
|
592.00p
|
594.00p
|
238,673
|
|
10/06/2025
|
595.00p
|
608.00p
|
593.00p
|
594.00p
|
312,146
|
|
09/06/2025
|
590.00p
|
605.00p
|
590.00p
|
600.00p
|
137,394
|
|
06/06/2025
|
595.00p
|
600.00p
|
584.16p
|
598.00p
|
39,671
|
|
05/06/2025
|
579.00p
|
600.00p
|
579.00p
|
596.00p
|
121,237
|
|
04/06/2025
|
587.00p
|
592.00p
|
580.74p
|
592.00p
|
113,939
|
|
03/06/2025
|
582.00p
|
587.00p
|
578.77p
|
579.00p
|
138,709
|
|
02/06/2025
|
580.00p
|
587.00p
|
577.00p
|
578.00p
|
171,963
|
|
30/05/2025
|
584.00p
|
588.00p
|
579.06p
|
585.00p
|
150,211
|
|
29/05/2025
|
585.00p
|
591.00p
|
584.00p
|
591.00p
|
263,609
|
|
28/05/2025
|
590.00p
|
599.00p
|
585.00p
|
586.00p
|
96,931
|
|
27/05/2025
|
594.00p
|
607.00p
|
585.00p
|
585.00p
|
133,817
|
|
26/05/2025
|
591.00p
|
599.00p
|
585.55p
|
597.00p
|
152,147
|
|
23/05/2025
|
591.00p
|
599.00p
|
585.55p
|
597.00p
|
152,147
|
|
22/05/2025
|
594.00p
|
602.00p
|
590.09p
|
593.00p
|
47,736
|
|
21/05/2025
|
600.00p
|
603.00p
|
594.09p
|
599.00p
|
47,272
|
|
20/05/2025
|
606.00p
|
606.00p
|
596.45p
|
597.00p
|
77,567
|
|
19/05/2025
|
594.00p
|
605.00p
|
592.17p
|
604.00p
|
99,764
|
|
16/05/2025
|
602.00p
|
604.00p
|
589.16p
|
604.00p
|
95,663
|
|
15/05/2025
|
593.00p
|
601.00p
|
589.96p
|
594.00p
|
100,369
|
|
14/05/2025
|
580.00p
|
602.00p
|
580.00p
|
602.00p
|
124,029
|
|
13/05/2025
|
593.00p
|
597.00p
|
579.01p
|
597.00p
|
164,468
|
|
12/05/2025
|
577.00p
|
592.10p
|
570.35p
|
585.00p
|
182,014
|
|
09/05/2025
|
572.00p
|
576.00p
|
569.90p
|
572.00p
|
172,759
|
|
08/05/2025
|
571.00p
|
577.00p
|
565.00p
|
569.00p
|
103,143
|
|
07/05/2025
|
571.00p
|
575.00p
|
566.55p
|
568.00p
|
58,224
|
|
06/05/2025
|
568.00p
|
577.00p
|
563.00p
|
577.00p
|
87,503
|
|
05/05/2025
|
563.00p
|
576.00p
|
551.30p
|
576.00p
|
145,245
|
|
02/05/2025
|
563.00p
|
576.00p
|
551.30p
|
576.00p
|
145,245
|
|
01/05/2025
|
559.00p
|
562.00p
|
548.68p
|
561.00p
|
105,479
|
|
30/04/2025
|
556.00p
|
560.00p
|
551.03p
|
560.00p
|
217,526
|
|
29/04/2025
|
559.00p
|
562.00p
|
549.10p
|
555.00p
|
49,226
|
|
28/04/2025
|
561.00p
|
563.00p
|
554.00p
|
556.00p
|
57,040
|
|
25/04/2025
|
552.00p
|
559.00p
|
546.00p
|
558.00p
|
72,832
|
|
24/04/2025
|
550.00p
|
553.00p
|
544.08p
|
552.00p
|
166,253
|
|
23/04/2025
|
550.00p
|
556.00p
|
542.16p
|
549.00p
|
115,590
|
|
22/04/2025
|
536.00p
|
557.00p
|
536.00p
|
546.00p
|
30,348
|
|
21/04/2025
|
538.00p
|
545.00p
|
537.00p
|
543.00p
|
306,654
|
|
18/04/2025
|
538.00p
|
545.00p
|
537.00p
|
543.00p
|
306,654
|
|
17/04/2025
|
538.00p
|
545.00p
|
537.00p
|
543.00p
|
306,654
|
|
16/04/2025
|
553.00p
|
553.00p
|
539.00p
|
539.00p
|
156,835
|
|
15/04/2025
|
553.00p
|
558.00p
|
550.59p
|
554.00p
|
46,789
|
|
14/04/2025
|
550.00p
|
553.00p
|
542.00p
|
551.00p
|
99,576
|
|
11/04/2025
|
538.00p
|
547.00p
|
527.00p
|
541.00p
|
160,329
|
|
10/04/2025
|
534.00p
|
542.00p
|
526.41p
|
528.00p
|
160,906
|
|
09/04/2025
|
539.00p
|
539.00p
|
501.64p
|
507.00p
|
137,178
|
|
08/04/2025
|
519.00p
|
535.00p
|
517.08p
|
526.00p
|
117,422
|
|
07/04/2025
|
516.00p
|
533.00p
|
494.62p
|
525.00p
|
376,024
|
|
04/04/2025
|
558.00p
|
565.00p
|
532.11p
|
544.00p
|
371,633
|
|
03/04/2025
|
588.00p
|
588.00p
|
559.00p
|
561.00p
|
240,783
|
|
02/04/2025
|
595.00p
|
595.00p
|
589.84p
|
591.00p
|
85,694
|
|
01/04/2025
|
584.00p
|
598.00p
|
584.00p
|
598.00p
|
205,567
|
|
31/03/2025
|
590.00p
|
590.00p
|
577.54p
|
584.00p
|
130,012
|
|
28/03/2025
|
597.00p
|
600.00p
|
586.15p
|
588.00p
|
116,485
|
|
27/03/2025
|
596.00p
|
600.00p
|
595.00p
|
598.00p
|
64,051
|
|
26/03/2025
|
600.00p
|
600.00p
|
594.00p
|
598.00p
|
153,684
|
|
25/03/2025
|
596.00p
|
599.00p
|
594.00p
|
595.00p
|
123,096
|
|
24/03/2025
|
597.00p
|
600.00p
|
593.00p
|
600.00p
|
127,770
|
|
21/03/2025
|
591.00p
|
596.00p
|
588.00p
|
595.00p
|
297,713
|
|
20/03/2025
|
596.00p
|
599.00p
|
591.00p
|
592.00p
|
337,941
|
|
19/03/2025
|
589.00p
|
601.00p
|
585.30p
|
601.00p
|
245,555
|
|
18/03/2025
|
583.00p
|
591.00p
|
582.00p
|
591.00p
|
145,425
|
|
17/03/2025
|
574.00p
|
587.00p
|
574.00p
|
587.00p
|
172,750
|
|
14/03/2025
|
579.00p
|
585.00p
|
574.00p
|
585.00p
|
161,260
|
|
13/03/2025
|
572.00p
|
577.00p
|
570.00p
|
577.00p
|
135,955
|
|
12/03/2025
|
566.00p
|
578.00p
|
566.00p
|
578.00p
|
151,930
|
|
11/03/2025
|
567.00p
|
578.00p
|
566.00p
|
568.00p
|
184,941
|
|
10/03/2025
|
570.00p
|
579.10p
|
569.00p
|
575.00p
|
181,332
|
|
07/03/2025
|
576.00p
|
581.00p
|
572.00p
|
579.00p
|
147,244
|
|
06/03/2025
|
577.00p
|
582.00p
|
574.00p
|
580.00p
|
209,203
|
|
05/03/2025
|
568.00p
|
577.80p
|
567.00p
|
574.00p
|
117,522
|
|
04/03/2025
|
577.00p
|
578.40p
|
569.00p
|
572.00p
|
243,942
|
|
03/03/2025
|
578.00p
|
581.00p
|
574.45p
|
579.00p
|
234,151
|
|
28/02/2025
|
581.00p
|
582.00p
|
571.39p
|
576.00p
|
232,796
|
|
27/02/2025
|
588.00p
|
593.00p
|
582.00p
|
583.00p
|
287,739
|
|
26/02/2025
|
589.00p
|
594.00p
|
589.00p
|
590.00p
|
265,270
|
|
25/02/2025
|
590.00p
|
594.00p
|
587.62p
|
589.00p
|
155,800
|
|
24/02/2025
|
598.00p
|
598.00p
|
591.00p
|
591.00p
|
298,099
|
|
21/02/2025
|
599.00p
|
600.45p
|
594.00p
|
597.00p
|
98,605
|
|
20/02/2025
|
594.00p
|
599.00p
|
591.34p
|
596.00p
|
129,261
|
|
19/02/2025
|
591.00p
|
598.00p
|
591.00p
|
598.00p
|
183,969
|
|
18/02/2025
|
593.00p
|
597.00p
|
590.00p
|
590.00p
|
267,684
|
|
17/02/2025
|
590.00p
|
595.48p
|
589.28p
|
591.00p
|
171,046
|
|
14/02/2025
|
594.00p
|
597.73p
|
589.73p
|
592.00p
|
137,073
|
|
13/02/2025
|
590.00p
|
593.00p
|
587.00p
|
592.00p
|
311,539
|
|
12/02/2025
|
590.00p
|
594.00p
|
589.64p
|
591.00p
|
313,756
|
|
11/02/2025
|
594.00p
|
594.00p
|
588.00p
|
594.00p
|
164,521
|
|
10/02/2025
|
596.00p
|
596.00p
|
589.10p
|
591.00p
|
209,230
|
|
07/02/2025
|
591.00p
|
595.00p
|
589.00p
|
591.00p
|
277,612
|
|
06/02/2025
|
581.00p
|
591.00p
|
581.00p
|
589.00p
|
212,076
|
|
05/02/2025
|
580.00p
|
583.36p
|
577.74p
|
581.00p
|
545,422
|
|
04/02/2025
|
581.00p
|
587.00p
|
579.18p
|
580.00p
|
209,737
|
|
03/02/2025
|
580.00p
|
589.00p
|
573.00p
|
577.00p
|
267,928
|
|
31/01/2025
|
586.00p
|
591.00p
|
585.00p
|
585.00p
|
145,011
|
|
30/01/2025
|
588.00p
|
591.00p
|
581.00p
|
588.00p
|
106,406
|
|
29/01/2025
|
585.00p
|
591.72p
|
582.00p
|
587.00p
|
103,305
|
|
28/01/2025
|
577.00p
|
584.00p
|
570.66p
|
582.00p
|
108,314
|
|
27/01/2025
|
588.00p
|
588.00p
|
578.26p
|
585.00p
|
217,159
|
|
24/01/2025
|
588.00p
|
595.00p
|
587.00p
|
589.00p
|
208,023
|
|
23/01/2025
|
589.00p
|
591.00p
|
585.00p
|
589.00p
|
149,201
|
|
22/01/2025
|
588.00p
|
594.00p
|
585.00p
|
591.00p
|
109,330
|
|
21/01/2025
|
590.00p
|
594.00p
|
585.00p
|
591.00p
|
218,326
|
|
20/01/2025
|
588.00p
|
595.00p
|
585.01p
|
593.00p
|
175,746
|
|
17/01/2025
|
577.00p
|
595.00p
|
577.00p
|
595.00p
|
402,021
|
|
16/01/2025
|
582.00p
|
584.00p
|
578.00p
|
580.00p
|
257,965
|
|
15/01/2025
|
578.00p
|
582.00p
|
573.00p
|
580.00p
|
107,892
|
|
14/01/2025
|
579.00p
|
579.00p
|
574.08p
|
579.00p
|
240,518
|
|
13/01/2025
|
574.00p
|
577.00p
|
572.00p
|
574.00p
|
231,773
|
|
10/01/2025
|
576.00p
|
583.00p
|
576.00p
|
576.00p
|
305,649
|
|
09/01/2025
|
571.00p
|
586.00p
|
571.00p
|
580.00p
|
248,048
|
|
08/01/2025
|
573.00p
|
577.00p
|
573.00p
|
575.00p
|
283,556
|
|
07/01/2025
|
575.00p
|
580.00p
|
570.88p
|
578.00p
|
403,947
|
|
06/01/2025
|
570.00p
|
579.56p
|
567.00p
|
576.00p
|
301,911
|
|
03/01/2025
|
573.00p
|
578.00p
|
573.00p
|
576.00p
|
281,310
|
|
02/01/2025
|
574.00p
|
577.00p
|
568.00p
|
571.00p
|
115,988
|
|
01/01/2025
|
569.00p
|
577.00p
|
564.00p
|
572.00p
|
121,331
|
|
31/12/2024
|
569.00p
|
577.00p
|
564.00p
|
572.00p
|
121,331
|
|
30/12/2024
|
583.00p
|
583.00p
|
568.00p
|
568.00p
|
129,630
|
|
27/12/2024
|
573.00p
|
575.42p
|
571.00p
|
573.00p
|
71,322
|
|
26/12/2024
|
579.00p
|
580.70p
|
577.84p
|
578.00p
|
116,246
|
|
25/12/2024
|
579.00p
|
580.70p
|
577.84p
|
578.00p
|
116,246
|
|
24/12/2024
|
579.00p
|
580.70p
|
577.84p
|
578.00p
|
116,246
|
|
23/12/2024
|
575.00p
|
579.00p
|
566.79p
|
578.00p
|
240,930
|
|
20/12/2024
|
574.00p
|
577.00p
|
567.40p
|
573.00p
|
234,155
|
|
19/12/2024
|
576.00p
|
577.53p
|
571.00p
|
574.00p
|
186,159
|
|
18/12/2024
|
581.00p
|
581.60p
|
574.08p
|
577.00p
|
70,047
|
|
17/12/2024
|
571.00p
|
580.00p
|
571.00p
|
576.00p
|
192,670
|
|
16/12/2024
|
581.00p
|
581.00p
|
575.24p
|
579.00p
|
102,632
|