Primary Health Properties
(PHP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
92.25p
|
92.25p
|
90.00p
|
90.55p
|
2,666,195
|
|
16/01/2025
|
89.65p
|
90.05p
|
88.20p
|
88.80p
|
2,819,198
|
|
15/01/2025
|
87.60p
|
89.20p
|
87.15p
|
88.80p
|
4,127,669
|
|
14/01/2025
|
86.60p
|
87.30p
|
86.15p
|
86.55p
|
2,980,207
|
|
13/01/2025
|
85.80p
|
87.10p
|
85.75p
|
86.15p
|
2,473,589
|
|
10/01/2025
|
87.65p
|
88.06p
|
85.80p
|
86.30p
|
4,832,858
|
|
09/01/2025
|
87.00p
|
87.75p
|
85.40p
|
87.65p
|
5,581,448
|
|
08/01/2025
|
92.45p
|
93.15p
|
88.50p
|
88.50p
|
4,206,230
|
|
07/01/2025
|
92.10p
|
92.60p
|
90.85p
|
90.85p
|
3,098,475
|
|
06/01/2025
|
94.00p
|
94.55p
|
90.50p
|
92.25p
|
2,343,760
|
|
03/01/2025
|
92.45p
|
94.85p
|
92.40p
|
92.60p
|
3,100,620
|
|
02/01/2025
|
91.50p
|
94.30p
|
91.50p
|
92.85p
|
2,235,812
|
|
01/01/2025
|
91.55p
|
93.45p
|
91.20p
|
93.30p
|
1,080,665
|
|
31/12/2024
|
91.55p
|
93.45p
|
91.20p
|
93.30p
|
1,080,665
|
|
30/12/2024
|
91.20p
|
95.00p
|
91.20p
|
92.00p
|
1,154,202
|
|
27/12/2024
|
92.20p
|
92.65p
|
91.60p
|
92.20p
|
1,431,825
|
|
26/12/2024
|
91.30p
|
92.65p
|
91.05p
|
92.50p
|
1,148,137
|
|
25/12/2024
|
91.30p
|
92.65p
|
91.05p
|
92.50p
|
1,148,137
|
|
24/12/2024
|
91.30p
|
92.65p
|
91.05p
|
92.50p
|
1,148,137
|
|
23/12/2024
|
92.25p
|
94.95p
|
91.00p
|
91.35p
|
1,698,584
|
|
20/12/2024
|
90.25p
|
93.15p
|
89.90p
|
91.55p
|
5,148,657
|
|
19/12/2024
|
91.50p
|
93.95p
|
90.15p
|
90.75p
|
6,123,530
|
|
18/12/2024
|
92.30p
|
93.30p
|
91.55p
|
92.20p
|
2,735,714
|
|
17/12/2024
|
91.50p
|
92.85p
|
91.50p
|
91.85p
|
2,828,327
|
|
16/12/2024
|
95.00p
|
95.00p
|
92.75p
|
92.80p
|
2,812,585
|
|
13/12/2024
|
94.35p
|
94.80p
|
93.40p
|
93.60p
|
2,084,680
|
|
12/12/2024
|
95.00p
|
95.00p
|
92.15p
|
94.45p
|
2,639,347
|
|
11/12/2024
|
93.00p
|
93.75p
|
92.05p
|
93.00p
|
2,036,822
|
|
10/12/2024
|
91.60p
|
93.56p
|
91.60p
|
93.55p
|
2,458,475
|
|
09/12/2024
|
96.00p
|
96.00p
|
93.25p
|
93.25p
|
2,943,088
|
|
06/12/2024
|
92.50p
|
95.15p
|
92.40p
|
94.40p
|
1,746,108
|
|
05/12/2024
|
96.65p
|
97.50p
|
93.55p
|
94.20p
|
2,513,237
|
|
04/12/2024
|
92.50p
|
95.30p
|
92.25p
|
95.15p
|
2,517,205
|
|
03/12/2024
|
95.05p
|
96.27p
|
93.60p
|
93.80p
|
3,033,221
|
|
02/12/2024
|
95.25p
|
95.45p
|
93.15p
|
94.05p
|
1,476,168
|
|
29/11/2024
|
91.60p
|
97.40p
|
91.60p
|
95.25p
|
1,569,512
|
|
28/11/2024
|
96.00p
|
96.30p
|
95.00p
|
95.35p
|
1,199,579
|
|
27/11/2024
|
97.50p
|
97.50p
|
94.00p
|
95.30p
|
1,947,747
|
|
26/11/2024
|
96.25p
|
96.90p
|
93.90p
|
94.15p
|
2,799,778
|
|
25/11/2024
|
96.95p
|
96.95p
|
92.20p
|
95.00p
|
2,756,397
|
|
22/11/2024
|
93.00p
|
94.71p
|
93.00p
|
93.00p
|
2,373,219
|
|
21/11/2024
|
90.80p
|
94.75p
|
90.80p
|
93.00p
|
2,446,053
|
|
20/11/2024
|
95.60p
|
96.40p
|
92.73p
|
93.00p
|
1,801,199
|
|
19/11/2024
|
92.25p
|
94.30p
|
92.25p
|
93.85p
|
3,331,825
|
|
18/11/2024
|
96.00p
|
96.00p
|
92.90p
|
93.15p
|
2,823,768
|
|
15/11/2024
|
92.00p
|
95.30p
|
92.00p
|
93.80p
|
2,384,187
|
|
14/11/2024
|
92.15p
|
94.10p
|
92.15p
|
93.80p
|
2,755,797
|
|
13/11/2024
|
94.00p
|
95.10p
|
92.47p
|
94.90p
|
4,003,081
|
|
12/11/2024
|
97.00p
|
97.00p
|
94.60p
|
94.90p
|
2,644,428
|
|
11/11/2024
|
95.90p
|
96.55p
|
95.35p
|
95.60p
|
2,584,797
|
|
08/11/2024
|
95.05p
|
96.00p
|
94.80p
|
95.30p
|
2,191,679
|
|
07/11/2024
|
94.60p
|
96.60p
|
94.48p
|
94.70p
|
4,408,108
|
|
06/11/2024
|
97.00p
|
97.00p
|
93.90p
|
94.85p
|
6,508,391
|
|
05/11/2024
|
94.65p
|
96.05p
|
94.00p
|
95.00p
|
3,809,901
|
|
04/11/2024
|
94.90p
|
96.80p
|
93.65p
|
95.10p
|
2,674,606
|
|
01/11/2024
|
94.90p
|
98.15p
|
93.80p
|
96.05p
|
3,600,832
|
|
31/10/2024
|
100.10p
|
100.10p
|
94.35p
|
95.35p
|
8,278,395
|
|
30/10/2024
|
95.30p
|
98.90p
|
95.30p
|
95.70p
|
5,871,849
|
|
29/10/2024
|
98.70p
|
98.91p
|
95.60p
|
95.70p
|
2,955,516
|
|
28/10/2024
|
96.00p
|
99.55p
|
96.00p
|
96.75p
|
3,175,383
|
|
25/10/2024
|
97.00p
|
99.35p
|
96.40p
|
96.55p
|
1,796,066
|
|
24/10/2024
|
96.00p
|
98.85p
|
96.00p
|
97.40p
|
1,709,147
|
|
23/10/2024
|
98.00p
|
98.50p
|
97.05p
|
97.40p
|
2,328,980
|
|
22/10/2024
|
97.00p
|
99.30p
|
96.40p
|
97.60p
|
4,268,260
|
|
21/10/2024
|
99.50p
|
101.90p
|
97.50p
|
97.50p
|
2,240,969
|
|
18/10/2024
|
98.80p
|
99.60p
|
98.15p
|
99.05p
|
1,750,908
|
|
17/10/2024
|
100.00p
|
101.90p
|
99.30p
|
99.65p
|
2,119,001
|
|
16/10/2024
|
97.80p
|
100.90p
|
97.45p
|
100.20p
|
5,818,238
|
|
15/10/2024
|
98.20p
|
98.20p
|
96.60p
|
97.10p
|
2,624,289
|
|
14/10/2024
|
97.00p
|
97.65p
|
96.50p
|
97.50p
|
2,979,027
|
|
11/10/2024
|
97.00p
|
97.65p
|
96.62p
|
97.10p
|
3,146,598
|
|
10/10/2024
|
99.80p
|
99.85p
|
97.00p
|
97.00p
|
2,805,898
|
|
09/10/2024
|
99.80p
|
101.50p
|
99.80p
|
100.50p
|
2,865,761
|
|
08/10/2024
|
100.00p
|
101.00p
|
99.82p
|
100.50p
|
3,945,347
|
|
07/10/2024
|
101.00p
|
102.40p
|
100.70p
|
100.70p
|
3,004,250
|
|
04/10/2024
|
100.80p
|
103.80p
|
100.80p
|
101.90p
|
3,529,015
|
|
03/10/2024
|
102.50p
|
105.50p
|
98.60p
|
101.90p
|
4,057,782
|
|
02/10/2024
|
98.50p
|
104.40p
|
98.50p
|
100.80p
|
2,080,767
|
|
01/10/2024
|
104.70p
|
104.70p
|
101.50p
|
102.30p
|
2,173,575
|
|
30/09/2024
|
98.30p
|
104.50p
|
98.30p
|
102.00p
|
4,816,921
|
|
27/09/2024
|
101.80p
|
103.40p
|
101.70p
|
102.30p
|
2,209,038
|
|
26/09/2024
|
101.50p
|
103.10p
|
101.50p
|
101.80p
|
1,951,120
|
|
25/09/2024
|
100.60p
|
101.90p
|
100.10p
|
101.40p
|
1,862,924
|
|
24/09/2024
|
101.30p
|
101.50p
|
99.30p
|
100.50p
|
2,575,295
|
|
23/09/2024
|
101.00p
|
101.50p
|
99.65p
|
100.70p
|
3,560,490
|
|
20/09/2024
|
100.00p
|
104.10p
|
100.00p
|
100.90p
|
7,029,356
|
|
19/09/2024
|
101.80p
|
102.30p
|
100.90p
|
99.85p
|
2,930,111
|
|
18/09/2024
|
101.00p
|
101.20p
|
99.55p
|
99.85p
|
2,488,483
|
|
17/09/2024
|
101.00p
|
102.40p
|
100.90p
|
100.90p
|
4,892,170
|
|
16/09/2024
|
101.70p
|
102.30p
|
101.10p
|
101.40p
|
6,332,685
|
|
13/09/2024
|
100.90p
|
102.27p
|
100.30p
|
100.80p
|
5,294,867
|
|
12/09/2024
|
99.25p
|
101.30p
|
99.25p
|
100.50p
|
2,212,801
|
|
11/09/2024
|
101.00p
|
101.00p
|
99.25p
|
100.90p
|
2,614,793
|
|
10/09/2024
|
99.25p
|
101.00p
|
99.25p
|
100.90p
|
3,037,436
|
|
09/09/2024
|
100.50p
|
100.60p
|
98.20p
|
99.65p
|
2,144,864
|
|
06/09/2024
|
100.40p
|
100.50p
|
98.90p
|
99.85p
|
3,067,134
|
|
05/09/2024
|
98.75p
|
100.50p
|
97.50p
|
100.00p
|
3,839,776
|
|
04/09/2024
|
95.50p
|
98.15p
|
93.50p
|
98.15p
|
2,668,141
|
|
03/09/2024
|
98.50p
|
98.50p
|
95.20p
|
96.45p
|
3,391,838
|
|
02/09/2024
|
95.35p
|
97.60p
|
94.80p
|
96.85p
|
1,977,965
|
|
30/08/2024
|
95.80p
|
97.70p
|
95.45p
|
96.75p
|
3,037,200
|
|
29/08/2024
|
99.60p
|
99.60p
|
95.35p
|
95.35p
|
3,077,704
|
|
28/08/2024
|
93.90p
|
98.75p
|
93.90p
|
97.00p
|
3,108,435
|
|
27/08/2024
|
99.60p
|
99.60p
|
96.45p
|
98.30p
|
4,535,768
|
|
26/08/2024
|
98.30p
|
99.51p
|
96.10p
|
98.20p
|
2,795,199
|
|
23/08/2024
|
98.30p
|
99.51p
|
96.10p
|
98.20p
|
2,795,199
|
|
22/08/2024
|
98.30p
|
99.51p
|
96.10p
|
98.20p
|
2,795,199
|
|
21/08/2024
|
95.85p
|
99.05p
|
94.30p
|
98.75p
|
5,528,437
|
|
20/08/2024
|
97.10p
|
97.95p
|
95.65p
|
95.90p
|
1,880,758
|
|
19/08/2024
|
95.25p
|
96.95p
|
93.55p
|
96.40p
|
2,205,386
|
|
16/08/2024
|
96.50p
|
98.10p
|
94.40p
|
95.25p
|
1,770,693
|
|
15/08/2024
|
98.30p
|
98.30p
|
95.15p
|
96.15p
|
1,552,553
|
|
14/08/2024
|
96.65p
|
99.30p
|
93.50p
|
97.05p
|
2,933,214
|
|
13/08/2024
|
95.60p
|
97.00p
|
94.05p
|
96.40p
|
4,199,454
|
|
12/08/2024
|
93.90p
|
95.20p
|
93.40p
|
95.20p
|
3,429,093
|
|
09/08/2024
|
89.25p
|
94.25p
|
89.25p
|
93.60p
|
2,103,103
|
|
08/08/2024
|
92.20p
|
96.55p
|
91.95p
|
92.75p
|
2,948,007
|
|
07/08/2024
|
89.70p
|
93.05p
|
89.70p
|
93.05p
|
1,934,828
|
|
06/08/2024
|
92.50p
|
93.75p
|
90.65p
|
91.40p
|
3,429,928
|
|
05/08/2024
|
91.00p
|
95.55p
|
87.75p
|
92.70p
|
3,404,534
|
|
02/08/2024
|
97.50p
|
97.50p
|
91.70p
|
93.55p
|
2,743,812
|
|
01/08/2024
|
95.20p
|
95.30p
|
91.95p
|
93.60p
|
4,360,332
|
|
31/07/2024
|
93.75p
|
95.30p
|
90.67p
|
92.35p
|
3,839,690
|
|
30/07/2024
|
91.00p
|
94.40p
|
91.00p
|
92.75p
|
1,963,931
|
|
29/07/2024
|
93.75p
|
95.30p
|
92.10p
|
92.35p
|
2,500,960
|
|
26/07/2024
|
92.60p
|
93.15p
|
91.25p
|
91.35p
|
2,170,605
|
|
25/07/2024
|
91.70p
|
92.80p
|
90.25p
|
91.35p
|
3,278,085
|
|
24/07/2024
|
92.55p
|
94.90p
|
90.60p
|
91.10p
|
3,044,525
|
|
23/07/2024
|
94.30p
|
96.80p
|
92.80p
|
93.50p
|
2,866,019
|
|
22/07/2024
|
95.00p
|
96.10p
|
94.46p
|
94.70p
|
1,328,997
|
|
19/07/2024
|
95.20p
|
97.25p
|
90.10p
|
94.75p
|
1,191,352
|
|
18/07/2024
|
95.80p
|
97.55p
|
94.05p
|
96.05p
|
2,396,802
|