Primary Health Properties
(PHP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
93.00p
|
94.71p
|
93.00p
|
93.00p
|
2,373,219
|
|
21/11/2024
|
90.80p
|
94.75p
|
90.80p
|
93.00p
|
2,446,053
|
|
20/11/2024
|
95.60p
|
96.40p
|
92.73p
|
93.00p
|
1,801,199
|
|
19/11/2024
|
92.25p
|
94.30p
|
92.25p
|
93.85p
|
3,331,825
|
|
18/11/2024
|
96.00p
|
96.00p
|
92.90p
|
93.15p
|
2,823,768
|
|
15/11/2024
|
92.00p
|
95.30p
|
92.00p
|
93.80p
|
2,384,187
|
|
14/11/2024
|
92.15p
|
94.10p
|
92.15p
|
93.80p
|
2,755,797
|
|
13/11/2024
|
94.00p
|
95.10p
|
92.47p
|
94.90p
|
4,003,081
|
|
12/11/2024
|
97.00p
|
97.00p
|
94.60p
|
94.90p
|
2,644,428
|
|
11/11/2024
|
95.90p
|
96.55p
|
95.35p
|
95.60p
|
2,584,797
|
|
08/11/2024
|
95.05p
|
96.00p
|
94.80p
|
95.30p
|
2,191,679
|
|
07/11/2024
|
94.60p
|
96.60p
|
94.48p
|
94.70p
|
4,408,108
|
|
06/11/2024
|
97.00p
|
97.00p
|
93.90p
|
94.85p
|
6,508,391
|
|
05/11/2024
|
94.65p
|
96.05p
|
94.00p
|
95.00p
|
3,809,901
|
|
04/11/2024
|
94.90p
|
96.80p
|
93.65p
|
95.10p
|
2,674,606
|
|
01/11/2024
|
94.90p
|
98.15p
|
93.80p
|
96.05p
|
3,600,832
|
|
31/10/2024
|
100.10p
|
100.10p
|
94.35p
|
95.35p
|
8,278,395
|
|
30/10/2024
|
95.30p
|
98.90p
|
95.30p
|
95.70p
|
5,871,849
|
|
29/10/2024
|
98.70p
|
98.91p
|
95.60p
|
95.70p
|
2,955,516
|
|
28/10/2024
|
96.00p
|
99.55p
|
96.00p
|
96.75p
|
3,175,383
|
|
25/10/2024
|
97.00p
|
99.35p
|
96.40p
|
96.55p
|
1,796,066
|
|
24/10/2024
|
96.00p
|
98.85p
|
96.00p
|
97.40p
|
1,709,147
|
|
23/10/2024
|
98.00p
|
98.50p
|
97.05p
|
97.40p
|
2,328,980
|
|
22/10/2024
|
97.00p
|
99.30p
|
96.40p
|
97.60p
|
4,268,260
|
|
21/10/2024
|
99.50p
|
101.90p
|
97.50p
|
97.50p
|
2,240,969
|
|
18/10/2024
|
98.80p
|
99.60p
|
98.15p
|
99.05p
|
1,750,908
|
|
17/10/2024
|
100.00p
|
101.90p
|
99.30p
|
99.65p
|
2,119,001
|
|
16/10/2024
|
97.80p
|
100.90p
|
97.45p
|
100.20p
|
5,818,238
|
|
15/10/2024
|
98.20p
|
98.20p
|
96.60p
|
97.10p
|
2,624,289
|
|
14/10/2024
|
97.00p
|
97.65p
|
96.50p
|
97.50p
|
2,979,027
|
|
11/10/2024
|
97.00p
|
97.65p
|
96.62p
|
97.10p
|
3,146,598
|
|
10/10/2024
|
99.80p
|
99.85p
|
97.00p
|
97.00p
|
2,805,898
|
|
09/10/2024
|
99.80p
|
101.50p
|
99.80p
|
100.50p
|
2,865,761
|
|
08/10/2024
|
100.00p
|
101.00p
|
99.82p
|
100.50p
|
3,945,347
|
|
07/10/2024
|
101.00p
|
102.40p
|
100.70p
|
100.70p
|
3,004,250
|
|
04/10/2024
|
100.80p
|
103.80p
|
100.80p
|
101.90p
|
3,529,015
|
|
03/10/2024
|
102.50p
|
105.50p
|
98.60p
|
101.90p
|
4,057,782
|
|
02/10/2024
|
98.50p
|
104.40p
|
98.50p
|
100.80p
|
2,080,767
|
|
01/10/2024
|
104.70p
|
104.70p
|
101.50p
|
102.30p
|
2,173,575
|
|
30/09/2024
|
98.30p
|
104.50p
|
98.30p
|
102.00p
|
4,816,921
|
|
27/09/2024
|
101.80p
|
103.40p
|
101.70p
|
102.30p
|
2,209,038
|
|
26/09/2024
|
101.50p
|
103.10p
|
101.50p
|
101.80p
|
1,951,120
|
|
25/09/2024
|
100.60p
|
101.90p
|
100.10p
|
101.40p
|
1,862,924
|
|
24/09/2024
|
101.30p
|
101.50p
|
99.30p
|
100.50p
|
2,575,295
|
|
23/09/2024
|
101.00p
|
101.50p
|
99.65p
|
100.70p
|
3,560,490
|
|
20/09/2024
|
100.00p
|
104.10p
|
100.00p
|
100.90p
|
7,029,356
|
|
19/09/2024
|
101.80p
|
102.30p
|
100.90p
|
99.85p
|
2,930,111
|
|
18/09/2024
|
101.00p
|
101.20p
|
99.55p
|
99.85p
|
2,488,483
|
|
17/09/2024
|
101.00p
|
102.40p
|
100.90p
|
100.90p
|
4,892,170
|
|
16/09/2024
|
101.70p
|
102.30p
|
101.10p
|
101.40p
|
6,332,685
|
|
13/09/2024
|
100.90p
|
102.27p
|
100.30p
|
100.80p
|
5,294,867
|
|
12/09/2024
|
99.25p
|
101.30p
|
99.25p
|
100.50p
|
2,212,801
|
|
11/09/2024
|
101.00p
|
101.00p
|
99.25p
|
100.90p
|
2,614,793
|
|
10/09/2024
|
99.25p
|
101.00p
|
99.25p
|
100.90p
|
3,037,436
|
|
09/09/2024
|
100.50p
|
100.60p
|
98.20p
|
99.65p
|
2,144,864
|
|
06/09/2024
|
100.40p
|
100.50p
|
98.90p
|
99.85p
|
3,067,134
|
|
05/09/2024
|
98.75p
|
100.50p
|
97.50p
|
100.00p
|
3,839,776
|
|
04/09/2024
|
95.50p
|
98.15p
|
93.50p
|
98.15p
|
2,668,141
|
|
03/09/2024
|
98.50p
|
98.50p
|
95.20p
|
96.45p
|
3,391,838
|
|
02/09/2024
|
95.35p
|
97.60p
|
94.80p
|
96.85p
|
1,977,965
|
|
30/08/2024
|
95.80p
|
97.70p
|
95.45p
|
96.75p
|
3,037,200
|
|
29/08/2024
|
99.60p
|
99.60p
|
95.35p
|
95.35p
|
3,077,704
|
|
28/08/2024
|
93.90p
|
98.75p
|
93.90p
|
97.00p
|
3,108,435
|
|
27/08/2024
|
99.60p
|
99.60p
|
96.45p
|
98.30p
|
4,535,768
|
|
26/08/2024
|
98.30p
|
99.51p
|
96.10p
|
98.20p
|
2,795,199
|
|
23/08/2024
|
98.30p
|
99.51p
|
96.10p
|
98.20p
|
2,795,199
|
|
22/08/2024
|
98.30p
|
99.51p
|
96.10p
|
98.20p
|
2,795,199
|
|
21/08/2024
|
95.85p
|
99.05p
|
94.30p
|
98.75p
|
5,528,437
|
|
20/08/2024
|
97.10p
|
97.95p
|
95.65p
|
95.90p
|
1,880,758
|
|
19/08/2024
|
95.25p
|
96.95p
|
93.55p
|
96.40p
|
2,205,386
|
|
16/08/2024
|
96.50p
|
98.10p
|
94.40p
|
95.25p
|
1,770,693
|
|
15/08/2024
|
98.30p
|
98.30p
|
95.15p
|
96.15p
|
1,552,553
|
|
14/08/2024
|
96.65p
|
99.30p
|
93.50p
|
97.05p
|
2,933,214
|
|
13/08/2024
|
95.60p
|
97.00p
|
94.05p
|
96.40p
|
4,199,454
|
|
12/08/2024
|
93.90p
|
95.20p
|
93.40p
|
95.20p
|
3,429,093
|
|
09/08/2024
|
89.25p
|
94.25p
|
89.25p
|
93.60p
|
2,103,103
|
|
08/08/2024
|
92.20p
|
96.55p
|
91.95p
|
92.75p
|
2,948,007
|
|
07/08/2024
|
89.70p
|
93.05p
|
89.70p
|
93.05p
|
1,934,828
|
|
06/08/2024
|
92.50p
|
93.75p
|
90.65p
|
91.40p
|
3,429,928
|
|
05/08/2024
|
91.00p
|
95.55p
|
87.75p
|
92.70p
|
3,404,534
|
|
02/08/2024
|
97.50p
|
97.50p
|
91.70p
|
93.55p
|
2,743,812
|
|
01/08/2024
|
95.20p
|
95.30p
|
91.95p
|
93.60p
|
4,360,332
|
|
31/07/2024
|
93.75p
|
95.30p
|
90.67p
|
92.35p
|
3,839,690
|
|
30/07/2024
|
91.00p
|
94.40p
|
91.00p
|
92.75p
|
1,963,931
|
|
29/07/2024
|
93.75p
|
95.30p
|
92.10p
|
92.35p
|
2,500,960
|
|
26/07/2024
|
92.60p
|
93.15p
|
91.25p
|
91.35p
|
2,170,605
|
|
25/07/2024
|
91.70p
|
92.80p
|
90.25p
|
91.35p
|
3,278,085
|
|
24/07/2024
|
92.55p
|
94.90p
|
90.60p
|
91.10p
|
3,044,525
|
|
23/07/2024
|
94.30p
|
96.80p
|
92.80p
|
93.50p
|
2,866,019
|
|
22/07/2024
|
95.00p
|
96.10p
|
94.46p
|
94.70p
|
1,328,997
|
|
19/07/2024
|
95.20p
|
97.25p
|
90.10p
|
94.75p
|
1,191,352
|
|
18/07/2024
|
95.80p
|
97.55p
|
94.05p
|
96.05p
|
2,396,802
|
|
17/07/2024
|
95.50p
|
96.30p
|
93.85p
|
95.65p
|
2,398,200
|
|
16/07/2024
|
97.50p
|
97.50p
|
95.35p
|
95.75p
|
2,242,242
|
|
15/07/2024
|
95.55p
|
96.95p
|
95.25p
|
96.25p
|
2,469,309
|
|
12/07/2024
|
95.50p
|
96.45p
|
95.15p
|
96.30p
|
2,503,037
|
|
11/07/2024
|
96.25p
|
96.25p
|
94.30p
|
96.05p
|
1,788,562
|
|
10/07/2024
|
91.55p
|
94.85p
|
91.55p
|
94.50p
|
2,455,042
|
|
09/07/2024
|
93.00p
|
93.55p
|
91.41p
|
92.20p
|
3,788,441
|
|
08/07/2024
|
91.80p
|
94.50p
|
91.60p
|
92.65p
|
3,055,008
|
|
05/07/2024
|
92.25p
|
95.30p
|
91.30p
|
94.20p
|
5,096,336
|
|
04/07/2024
|
96.50p
|
98.25p
|
92.45p
|
93.10p
|
1,685,339
|
|
03/07/2024
|
92.25p
|
95.05p
|
91.20p
|
94.65p
|
6,257,113
|
|
02/07/2024
|
92.55p
|
96.85p
|
91.15p
|
91.80p
|
4,039,000
|
|
01/07/2024
|
93.90p
|
94.95p
|
92.55p
|
92.75p
|
2,720,943
|
|
28/06/2024
|
90.80p
|
94.15p
|
90.10p
|
91.75p
|
2,717,895
|
|
27/06/2024
|
93.00p
|
93.00p
|
90.39p
|
90.40p
|
1,826,195
|
|
26/06/2024
|
91.50p
|
92.25p
|
89.95p
|
90.55p
|
3,861,214
|
|
25/06/2024
|
96.00p
|
96.00p
|
91.35p
|
91.55p
|
1,981,644
|
|
24/06/2024
|
90.50p
|
92.80p
|
90.50p
|
92.30p
|
1,149,836
|
|
21/06/2024
|
90.50p
|
92.00p
|
90.50p
|
91.25p
|
10,448,998
|
|
20/06/2024
|
90.00p
|
91.85p
|
90.00p
|
91.70p
|
1,941,972
|
|
19/06/2024
|
91.50p
|
91.80p
|
90.35p
|
90.75p
|
2,271,662
|
|
18/06/2024
|
91.30p
|
91.90p
|
90.70p
|
91.85p
|
1,875,833
|
|
17/06/2024
|
89.70p
|
91.95p
|
89.50p
|
90.90p
|
2,306,175
|
|
14/06/2024
|
91.45p
|
93.85p
|
90.55p
|
91.20p
|
1,295,039
|
|
13/06/2024
|
94.35p
|
94.35p
|
89.95p
|
91.15p
|
1,650,032
|
|
12/06/2024
|
89.80p
|
93.40p
|
89.80p
|
91.90p
|
2,896,076
|
|
11/06/2024
|
93.10p
|
93.75p
|
89.90p
|
90.60p
|
4,036,414
|
|
10/06/2024
|
90.55p
|
93.85p
|
90.40p
|
91.00p
|
2,009,388
|
|
07/06/2024
|
93.20p
|
96.95p
|
91.40p
|
91.40p
|
1,753,239
|
|
06/06/2024
|
93.00p
|
96.90p
|
92.73p
|
93.40p
|
2,631,797
|
|
05/06/2024
|
94.20p
|
96.60p
|
92.95p
|
94.40p
|
1,883,879
|
|
04/06/2024
|
92.20p
|
95.35p
|
91.45p
|
94.00p
|
4,054,091
|
|
03/06/2024
|
97.00p
|
97.30p
|
93.80p
|
95.40p
|
2,970,853
|
|
31/05/2024
|
94.35p
|
94.45p
|
91.90p
|
93.25p
|
3,929,984
|
|
30/05/2024
|
91.00p
|
94.35p
|
91.00p
|
94.05p
|
2,658,906
|
|
29/05/2024
|
92.00p
|
94.95p
|
91.27p
|
91.60p
|
2,949,409
|
|
28/05/2024
|
92.75p
|
93.90p
|
92.10p
|
92.10p
|
2,494,896
|
|
27/05/2024
|
90.80p
|
96.30p
|
90.80p
|
92.30p
|
1,845,055
|