Primary Health Properties
(PHP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
25/04/2025
|
99.95p
|
101.10p
|
99.40p
|
100.50p
|
3,655,141
|
|
24/04/2025
|
97.20p
|
101.00p
|
96.24p
|
100.00p
|
1,574,833
|
|
23/04/2025
|
102.00p
|
102.00p
|
99.50p
|
99.95p
|
2,662,895
|
|
22/04/2025
|
100.50p
|
101.40p
|
99.70p
|
100.70p
|
2,566,692
|
|
21/04/2025
|
99.95p
|
101.30p
|
99.05p
|
101.30p
|
3,315,706
|
|
18/04/2025
|
99.95p
|
101.30p
|
99.05p
|
101.30p
|
3,315,706
|
|
17/04/2025
|
99.95p
|
101.30p
|
99.05p
|
101.30p
|
3,315,706
|
|
16/04/2025
|
99.00p
|
99.65p
|
98.30p
|
99.55p
|
2,473,073
|
|
15/04/2025
|
97.30p
|
98.95p
|
97.30p
|
98.65p
|
6,444,464
|
|
14/04/2025
|
96.70p
|
98.90p
|
96.70p
|
97.80p
|
2,247,319
|
|
11/04/2025
|
96.30p
|
97.70p
|
94.65p
|
97.25p
|
5,316,429
|
|
10/04/2025
|
96.00p
|
96.95p
|
94.20p
|
95.30p
|
13,643,388
|
|
09/04/2025
|
94.00p
|
95.15p
|
91.05p
|
92.70p
|
6,057,390
|
|
08/04/2025
|
92.10p
|
95.10p
|
91.60p
|
94.40p
|
3,593,204
|
|
07/04/2025
|
93.30p
|
96.91p
|
90.25p
|
92.00p
|
7,602,623
|
|
04/04/2025
|
96.80p
|
98.45p
|
94.95p
|
95.20p
|
8,555,767
|
|
03/04/2025
|
92.45p
|
97.35p
|
92.45p
|
97.10p
|
4,865,921
|
|
02/04/2025
|
96.00p
|
96.00p
|
93.05p
|
94.35p
|
2,200,244
|
|
01/04/2025
|
93.50p
|
95.60p
|
92.75p
|
93.85p
|
4,083,183
|
|
31/03/2025
|
95.50p
|
95.50p
|
93.75p
|
93.80p
|
3,235,491
|
|
28/03/2025
|
97.00p
|
97.00p
|
93.30p
|
94.80p
|
5,441,378
|
|
27/03/2025
|
93.90p
|
94.80p
|
93.20p
|
93.25p
|
1,752,425
|
|
26/03/2025
|
94.65p
|
96.40p
|
94.65p
|
95.85p
|
6,798,302
|
|
25/03/2025
|
95.25p
|
96.25p
|
95.10p
|
95.20p
|
2,181,743
|
|
24/03/2025
|
97.00p
|
97.50p
|
95.10p
|
95.25p
|
1,657,875
|
|
21/03/2025
|
97.00p
|
97.00p
|
94.90p
|
96.35p
|
3,825,720
|
|
20/03/2025
|
94.50p
|
96.70p
|
94.50p
|
95.50p
|
4,090,424
|
|
19/03/2025
|
92.60p
|
96.35p
|
92.60p
|
95.00p
|
1,543,213
|
|
18/03/2025
|
96.50p
|
97.70p
|
95.19p
|
95.75p
|
2,396,337
|
|
17/03/2025
|
97.20p
|
97.30p
|
95.25p
|
97.10p
|
4,818,042
|
|
14/03/2025
|
97.00p
|
97.00p
|
93.15p
|
95.60p
|
2,138,285
|
|
13/03/2025
|
94.95p
|
96.30p
|
93.15p
|
94.00p
|
3,623,685
|
|
12/03/2025
|
95.00p
|
96.50p
|
95.00p
|
95.65p
|
4,340,189
|
|
11/03/2025
|
94.25p
|
96.95p
|
92.70p
|
96.00p
|
7,513,472
|
|
10/03/2025
|
92.50p
|
95.90p
|
92.05p
|
93.90p
|
6,131,071
|
|
07/03/2025
|
89.00p
|
91.75p
|
89.00p
|
90.50p
|
2,517,244
|
|
06/03/2025
|
95.85p
|
95.85p
|
89.10p
|
89.90p
|
2,921,480
|
|
05/03/2025
|
92.50p
|
93.10p
|
90.95p
|
90.95p
|
2,660,283
|
|
04/03/2025
|
91.30p
|
93.60p
|
90.90p
|
92.40p
|
3,139,852
|
|
03/03/2025
|
92.85p
|
93.90p
|
91.35p
|
92.10p
|
3,743,407
|
|
28/02/2025
|
90.00p
|
94.00p
|
90.00p
|
94.00p
|
10,694,635
|
|
27/02/2025
|
91.55p
|
94.05p
|
91.45p
|
91.80p
|
2,828,709
|
|
26/02/2025
|
92.05p
|
94.25p
|
91.65p
|
92.10p
|
1,618,505
|
|
25/02/2025
|
92.05p
|
93.85p
|
91.75p
|
92.15p
|
4,397,449
|
|
24/02/2025
|
92.15p
|
94.85p
|
92.05p
|
92.25p
|
2,089,257
|
|
21/02/2025
|
96.00p
|
96.00p
|
92.75p
|
92.75p
|
2,708,051
|
|
20/02/2025
|
92.45p
|
96.00p
|
92.40p
|
93.40p
|
1,848,319
|
|
19/02/2025
|
92.70p
|
96.45p
|
92.60p
|
93.15p
|
4,015,631
|
|
18/02/2025
|
93.55p
|
96.30p
|
93.55p
|
94.05p
|
3,155,784
|
|
17/02/2025
|
93.65p
|
96.80p
|
91.88p
|
95.40p
|
8,181,916
|
|
14/02/2025
|
90.15p
|
93.70p
|
90.00p
|
91.75p
|
2,043,685
|
|
13/02/2025
|
94.60p
|
94.60p
|
89.95p
|
90.05p
|
4,427,540
|
|
12/02/2025
|
91.30p
|
93.05p
|
90.51p
|
90.70p
|
5,471,817
|
|
11/02/2025
|
92.00p
|
92.70p
|
90.45p
|
91.70p
|
3,164,210
|
|
10/02/2025
|
91.75p
|
92.70p
|
91.65p
|
91.65p
|
2,985,461
|
|
07/02/2025
|
90.00p
|
94.45p
|
90.00p
|
91.60p
|
3,680,264
|
|
06/02/2025
|
93.60p
|
94.00p
|
91.95p
|
92.00p
|
2,535,760
|
|
05/02/2025
|
90.30p
|
92.45p
|
90.10p
|
92.00p
|
4,415,680
|
|
04/02/2025
|
90.00p
|
92.60p
|
90.00p
|
91.45p
|
2,231,411
|
|
03/02/2025
|
89.70p
|
92.20p
|
89.45p
|
91.45p
|
4,468,018
|
|
31/01/2025
|
92.65p
|
94.20p
|
92.30p
|
94.20p
|
3,462,163
|
|
30/01/2025
|
88.15p
|
93.20p
|
88.15p
|
93.05p
|
2,552,665
|
|
29/01/2025
|
93.00p
|
93.00p
|
91.25p
|
91.30p
|
2,883,992
|
|
28/01/2025
|
91.50p
|
92.45p
|
88.55p
|
92.15p
|
3,592,534
|
|
27/01/2025
|
91.50p
|
91.50p
|
87.25p
|
90.05p
|
3,912,228
|
|
24/01/2025
|
90.50p
|
90.50p
|
88.20p
|
88.60p
|
3,109,728
|
|
23/01/2025
|
90.10p
|
90.25p
|
88.25p
|
88.90p
|
3,487,212
|
|
22/01/2025
|
87.15p
|
90.05p
|
87.15p
|
88.55p
|
3,225,153
|
|
21/01/2025
|
89.65p
|
90.15p
|
88.65p
|
89.45p
|
3,945,238
|
|
20/01/2025
|
90.65p
|
91.35p
|
89.38p
|
89.55p
|
3,264,818
|
|
17/01/2025
|
92.25p
|
92.25p
|
90.00p
|
90.55p
|
2,666,195
|
|
16/01/2025
|
89.65p
|
90.05p
|
88.20p
|
88.80p
|
2,819,198
|
|
15/01/2025
|
87.60p
|
89.20p
|
87.15p
|
88.80p
|
4,127,669
|
|
14/01/2025
|
86.60p
|
87.30p
|
86.15p
|
86.55p
|
2,980,207
|
|
13/01/2025
|
85.80p
|
87.10p
|
85.75p
|
86.15p
|
2,473,589
|
|
10/01/2025
|
87.65p
|
88.06p
|
85.80p
|
86.30p
|
4,832,858
|
|
09/01/2025
|
87.00p
|
87.75p
|
85.40p
|
87.65p
|
5,581,448
|
|
08/01/2025
|
92.45p
|
93.15p
|
88.50p
|
88.50p
|
4,206,230
|
|
07/01/2025
|
92.10p
|
92.60p
|
90.85p
|
90.85p
|
3,098,475
|
|
06/01/2025
|
94.00p
|
94.55p
|
90.50p
|
92.25p
|
2,343,760
|
|
03/01/2025
|
92.45p
|
94.85p
|
92.40p
|
92.60p
|
3,100,620
|
|
02/01/2025
|
91.50p
|
94.30p
|
91.50p
|
92.85p
|
2,235,812
|
|
01/01/2025
|
91.55p
|
93.45p
|
91.20p
|
93.30p
|
1,080,665
|
|
31/12/2024
|
91.55p
|
93.45p
|
91.20p
|
93.30p
|
1,080,665
|
|
30/12/2024
|
91.20p
|
95.00p
|
91.20p
|
92.00p
|
1,154,202
|
|
27/12/2024
|
92.20p
|
92.65p
|
91.60p
|
92.20p
|
1,431,825
|
|
26/12/2024
|
91.30p
|
92.65p
|
91.05p
|
92.50p
|
1,148,137
|
|
25/12/2024
|
91.30p
|
92.65p
|
91.05p
|
92.50p
|
1,148,137
|
|
24/12/2024
|
91.30p
|
92.65p
|
91.05p
|
92.50p
|
1,148,137
|
|
23/12/2024
|
92.25p
|
94.95p
|
91.00p
|
91.35p
|
1,698,584
|
|
20/12/2024
|
90.25p
|
93.15p
|
89.90p
|
91.55p
|
5,148,657
|
|
19/12/2024
|
91.50p
|
93.95p
|
90.15p
|
90.75p
|
6,123,530
|
|
18/12/2024
|
92.30p
|
93.30p
|
91.55p
|
92.20p
|
2,735,714
|
|
17/12/2024
|
91.50p
|
92.85p
|
91.50p
|
91.85p
|
2,828,327
|
|
16/12/2024
|
95.00p
|
95.00p
|
92.75p
|
92.80p
|
2,812,585
|
|
13/12/2024
|
94.35p
|
94.80p
|
93.40p
|
93.60p
|
2,084,680
|
|
12/12/2024
|
95.00p
|
95.00p
|
92.15p
|
94.45p
|
2,639,347
|
|
11/12/2024
|
93.00p
|
93.75p
|
92.05p
|
93.00p
|
2,036,822
|
|
10/12/2024
|
91.60p
|
93.56p
|
91.60p
|
93.55p
|
2,458,475
|
|
09/12/2024
|
96.00p
|
96.00p
|
93.25p
|
93.25p
|
2,943,088
|
|
06/12/2024
|
92.50p
|
95.15p
|
92.40p
|
94.40p
|
1,746,108
|
|
05/12/2024
|
96.65p
|
97.50p
|
93.55p
|
94.20p
|
2,513,237
|
|
04/12/2024
|
92.50p
|
95.30p
|
92.25p
|
95.15p
|
2,517,205
|
|
03/12/2024
|
95.05p
|
96.27p
|
93.60p
|
93.80p
|
3,033,221
|
|
02/12/2024
|
95.25p
|
95.45p
|
93.15p
|
94.05p
|
1,476,168
|
|
29/11/2024
|
91.60p
|
97.40p
|
91.60p
|
95.25p
|
1,569,512
|
|
28/11/2024
|
96.00p
|
96.30p
|
95.00p
|
95.35p
|
1,199,579
|
|
27/11/2024
|
97.50p
|
97.50p
|
94.00p
|
95.30p
|
1,947,747
|
|
26/11/2024
|
96.25p
|
96.90p
|
93.90p
|
94.15p
|
2,799,778
|
|
25/11/2024
|
96.95p
|
96.95p
|
92.20p
|
95.00p
|
2,756,397
|
|
22/11/2024
|
93.00p
|
94.71p
|
93.00p
|
93.00p
|
2,373,219
|
|
21/11/2024
|
90.80p
|
94.75p
|
90.80p
|
93.00p
|
2,446,053
|
|
20/11/2024
|
95.60p
|
96.40p
|
92.73p
|
93.00p
|
1,801,199
|
|
19/11/2024
|
92.25p
|
94.30p
|
92.25p
|
93.85p
|
3,331,825
|
|
18/11/2024
|
96.00p
|
96.00p
|
92.90p
|
93.15p
|
2,823,768
|
|
15/11/2024
|
92.00p
|
95.30p
|
92.00p
|
93.80p
|
2,384,187
|
|
14/11/2024
|
92.15p
|
94.10p
|
92.15p
|
93.80p
|
2,755,797
|
|
13/11/2024
|
94.00p
|
95.10p
|
92.47p
|
94.90p
|
4,003,081
|
|
12/11/2024
|
97.00p
|
97.00p
|
94.60p
|
94.90p
|
2,644,428
|
|
11/11/2024
|
95.90p
|
96.55p
|
95.35p
|
95.60p
|
2,584,797
|
|
08/11/2024
|
95.05p
|
96.00p
|
94.80p
|
95.30p
|
2,191,679
|
|
07/11/2024
|
94.60p
|
96.60p
|
94.48p
|
94.70p
|
4,408,108
|
|
06/11/2024
|
97.00p
|
97.00p
|
93.90p
|
94.85p
|
6,508,391
|
|
05/11/2024
|
94.65p
|
96.05p
|
94.00p
|
95.00p
|
3,809,901
|
|
04/11/2024
|
94.90p
|
96.80p
|
93.65p
|
95.10p
|
2,674,606
|
|
01/11/2024
|
94.90p
|
98.15p
|
93.80p
|
96.05p
|
3,600,832
|
|
31/10/2024
|
100.10p
|
100.10p
|
94.35p
|
95.35p
|
8,278,395
|
|
30/10/2024
|
95.30p
|
98.90p
|
95.30p
|
95.70p
|
5,871,849
|
|
29/10/2024
|
98.70p
|
98.91p
|
95.60p
|
95.70p
|
2,955,516
|
|
28/10/2024
|
96.00p
|
99.55p
|
96.00p
|
96.75p
|
3,175,383
|