Primary Health Properties
(PHP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
29/10/2025
|
94.25p
|
95.50p
|
94.05p
|
94.80p
|
18,213,162
|
|
28/10/2025
|
94.00p
|
94.55p
|
93.40p
|
93.65p
|
9,498,779
|
|
27/10/2025
|
94.40p
|
94.60p
|
93.95p
|
94.10p
|
7,650,645
|
|
24/10/2025
|
95.00p
|
95.00p
|
93.95p
|
94.60p
|
8,346,652
|
|
23/10/2025
|
94.50p
|
94.90p
|
93.92p
|
94.70p
|
19,937,079
|
|
22/10/2025
|
93.20p
|
94.95p
|
93.15p
|
94.60p
|
26,144,608
|
|
21/10/2025
|
92.30p
|
93.00p
|
91.95p
|
92.65p
|
8,501,691
|
|
20/10/2025
|
92.60p
|
93.05p
|
91.40p
|
92.10p
|
17,117,387
|
|
17/10/2025
|
92.30p
|
92.80p
|
91.98p
|
92.60p
|
8,595,212
|
|
16/10/2025
|
91.00p
|
93.00p
|
90.95p
|
93.00p
|
12,978,651
|
|
15/10/2025
|
90.30p
|
91.59p
|
89.88p
|
90.95p
|
20,556,969
|
|
14/10/2025
|
89.00p
|
90.90p
|
89.00p
|
90.10p
|
15,870,566
|
|
13/10/2025
|
87.95p
|
89.55p
|
87.62p
|
89.30p
|
12,448,860
|
|
10/10/2025
|
89.05p
|
89.25p
|
87.55p
|
87.55p
|
32,242,158
|
|
09/10/2025
|
88.10p
|
88.80p
|
87.40p
|
88.75p
|
10,950,015
|
|
08/10/2025
|
90.95p
|
90.95p
|
89.35p
|
89.80p
|
9,809,274
|
|
07/10/2025
|
90.75p
|
90.87p
|
90.05p
|
90.30p
|
7,456,812
|
|
06/10/2025
|
92.25p
|
92.25p
|
90.55p
|
90.85p
|
5,892,073
|
|
03/10/2025
|
91.10p
|
91.75p
|
90.80p
|
91.75p
|
15,900,614
|
|
02/10/2025
|
92.15p
|
92.25p
|
90.95p
|
91.10p
|
8,211,176
|
|
01/10/2025
|
91.50p
|
92.00p
|
90.80p
|
92.00p
|
9,811,465
|
|
30/09/2025
|
89.35p
|
92.25p
|
89.31p
|
91.30p
|
25,439,231
|
|
29/09/2025
|
88.70p
|
89.45p
|
88.33p
|
89.45p
|
8,123,716
|
|
26/09/2025
|
88.40p
|
89.00p
|
88.05p
|
88.70p
|
38,136,733
|
|
25/09/2025
|
88.85p
|
89.30p
|
88.35p
|
88.50p
|
6,138,382
|
|
24/09/2025
|
88.80p
|
89.35p
|
88.75p
|
89.05p
|
6,308,013
|
|
23/09/2025
|
89.40p
|
90.06p
|
88.75p
|
88.85p
|
6,309,907
|
|
22/09/2025
|
89.30p
|
89.67p
|
88.60p
|
89.10p
|
8,273,084
|
|
19/09/2025
|
89.30p
|
89.85p
|
88.90p
|
89.10p
|
19,525,694
|
|
18/09/2025
|
89.10p
|
89.80p
|
88.65p
|
89.40p
|
22,220,114
|
|
17/09/2025
|
89.35p
|
92.60p
|
89.30p
|
89.30p
|
8,943,469
|
|
16/09/2025
|
91.40p
|
92.10p
|
89.50p
|
89.50p
|
14,007,304
|
|
15/09/2025
|
91.10p
|
91.95p
|
90.70p
|
91.45p
|
14,830,979
|
|
12/09/2025
|
89.90p
|
91.15p
|
89.30p
|
90.95p
|
10,158,355
|
|
11/09/2025
|
88.60p
|
89.55p
|
88.40p
|
89.55p
|
9,301,484
|
|
10/09/2025
|
89.50p
|
89.70p
|
88.45p
|
88.70p
|
17,380,564
|
|
09/09/2025
|
89.05p
|
89.95p
|
89.05p
|
89.30p
|
7,078,995
|
|
08/09/2025
|
90.05p
|
90.25p
|
89.05p
|
89.25p
|
8,674,474
|
|
05/09/2025
|
89.45p
|
90.00p
|
88.62p
|
90.00p
|
7,855,542
|
|
04/09/2025
|
89.50p
|
90.45p
|
89.15p
|
89.50p
|
12,827,903
|
|
03/09/2025
|
89.70p
|
90.15p
|
88.75p
|
89.80p
|
13,112,122
|
|
02/09/2025
|
92.15p
|
92.42p
|
89.65p
|
89.65p
|
49,056,115
|
|
01/09/2025
|
92.00p
|
92.50p
|
91.70p
|
92.50p
|
8,544,467
|
|
29/08/2025
|
91.80p
|
92.65p
|
91.63p
|
92.00p
|
18,989,389
|
|
28/08/2025
|
93.00p
|
93.26p
|
91.60p
|
92.20p
|
12,785,903
|
|
27/08/2025
|
92.60p
|
93.60p
|
92.37p
|
93.15p
|
9,745,576
|
|
26/08/2025
|
94.50p
|
94.70p
|
93.00p
|
93.05p
|
15,847,463
|
|
25/08/2025
|
93.05p
|
94.20p
|
92.90p
|
94.20p
|
12,578,215
|
|
22/08/2025
|
93.05p
|
94.20p
|
92.90p
|
94.20p
|
12,578,191
|
|
21/08/2025
|
93.85p
|
94.05p
|
92.75p
|
93.60p
|
10,762,467
|
|
20/08/2025
|
92.55p
|
93.80p
|
92.15p
|
93.80p
|
24,725,793
|
|
19/08/2025
|
91.40p
|
93.75p
|
91.40p
|
92.35p
|
21,911,807
|
|
18/08/2025
|
91.80p
|
92.60p
|
91.03p
|
91.55p
|
26,617,460
|
|
15/08/2025
|
91.50p
|
92.25p
|
90.75p
|
91.05p
|
47,361,310
|
|
14/08/2025
|
93.30p
|
93.55p
|
90.90p
|
91.35p
|
29,081,462
|
|
13/08/2025
|
94.70p
|
95.00p
|
92.75p
|
93.30p
|
17,615,868
|
|
12/08/2025
|
94.40p
|
97.50p
|
93.95p
|
94.85p
|
13,242,534
|
|
11/08/2025
|
94.70p
|
94.90p
|
93.50p
|
94.20p
|
11,773,009
|
|
08/08/2025
|
94.00p
|
95.83p
|
94.00p
|
94.25p
|
9,583,275
|
|
07/08/2025
|
94.55p
|
95.00p
|
93.05p
|
94.50p
|
13,830,374
|
|
06/08/2025
|
96.00p
|
96.20p
|
94.40p
|
94.85p
|
15,308,166
|
|
05/08/2025
|
96.60p
|
96.85p
|
95.65p
|
96.00p
|
9,589,663
|
|
04/08/2025
|
96.45p
|
96.80p
|
95.72p
|
96.30p
|
15,253,342
|
|
01/08/2025
|
95.50p
|
96.65p
|
95.50p
|
96.30p
|
11,513,570
|
|
31/07/2025
|
94.50p
|
95.95p
|
94.50p
|
96.15p
|
333,766
|
|
30/07/2025
|
95.40p
|
96.20p
|
95.35p
|
95.95p
|
13,963,014
|
|
29/07/2025
|
94.65p
|
95.75p
|
94.65p
|
95.45p
|
5,099,928
|
|
28/07/2025
|
95.30p
|
95.87p
|
94.95p
|
95.30p
|
4,831,391
|
|
25/07/2025
|
95.05p
|
95.80p
|
94.85p
|
95.25p
|
5,233,491
|
|
24/07/2025
|
95.00p
|
96.50p
|
93.90p
|
95.80p
|
9,925,617
|
|
23/07/2025
|
96.90p
|
96.90p
|
95.60p
|
95.60p
|
5,335,803
|
|
22/07/2025
|
96.80p
|
97.25p
|
96.35p
|
96.80p
|
4,247,141
|
|
21/07/2025
|
96.25p
|
96.95p
|
95.60p
|
96.65p
|
6,207,557
|
|
18/07/2025
|
96.00p
|
96.05p
|
95.30p
|
96.00p
|
10,629,414
|
|
17/07/2025
|
96.45p
|
96.45p
|
95.95p
|
96.05p
|
11,663,883
|
|
16/07/2025
|
96.60p
|
96.70p
|
95.90p
|
96.20p
|
7,683,964
|
|
15/07/2025
|
96.95p
|
96.95p
|
96.10p
|
96.50p
|
4,718,872
|
|
14/07/2025
|
96.00p
|
97.15p
|
95.95p
|
96.95p
|
6,918,578
|
|
11/07/2025
|
96.20p
|
96.50p
|
95.71p
|
96.05p
|
7,072,237
|
|
10/07/2025
|
97.00p
|
97.40p
|
96.00p
|
96.55p
|
3,720,956
|
|
09/07/2025
|
96.65p
|
97.10p
|
96.05p
|
96.60p
|
3,947,742
|
|
08/07/2025
|
96.40p
|
96.90p
|
96.05p
|
96.55p
|
4,940,917
|
|
07/07/2025
|
96.85p
|
97.15p
|
96.30p
|
96.80p
|
5,862,302
|
|
04/07/2025
|
96.80p
|
97.10p
|
96.27p
|
96.50p
|
4,050,371
|
|
03/07/2025
|
98.00p
|
98.35p
|
96.63p
|
96.80p
|
27,278,504
|
|
02/07/2025
|
99.80p
|
99.95p
|
97.45p
|
97.75p
|
23,542,996
|
|
01/07/2025
|
98.90p
|
100.10p
|
98.90p
|
100.00p
|
6,875,488
|
|
30/06/2025
|
100.20p
|
100.80p
|
98.90p
|
98.90p
|
24,671,246
|
|
27/06/2025
|
99.95p
|
101.20p
|
99.60p
|
100.30p
|
13,456,428
|
|
26/06/2025
|
99.10p
|
99.95p
|
99.10p
|
99.80p
|
9,132,483
|
|
25/06/2025
|
99.00p
|
100.00p
|
99.00p
|
99.65p
|
12,993,532
|
|
24/06/2025
|
99.10p
|
100.00p
|
98.70p
|
99.20p
|
28,778,660
|
|
23/06/2025
|
103.00p
|
103.00p
|
99.00p
|
99.20p
|
27,707,293
|
|
20/06/2025
|
103.50p
|
103.60p
|
102.80p
|
103.50p
|
7,146,064
|
|
19/06/2025
|
103.60p
|
103.60p
|
102.70p
|
103.00p
|
2,336,457
|
|
18/06/2025
|
101.20p
|
103.70p
|
101.20p
|
103.50p
|
2,879,648
|
|
17/06/2025
|
102.80p
|
103.04p
|
101.60p
|
103.00p
|
7,241,765
|
|
16/06/2025
|
103.40p
|
104.00p
|
102.10p
|
102.60p
|
7,906,403
|
|
13/06/2025
|
103.40p
|
103.80p
|
102.36p
|
103.50p
|
7,275,331
|
|
12/06/2025
|
103.00p
|
104.10p
|
102.80p
|
103.00p
|
5,903,919
|
|
11/06/2025
|
99.70p
|
103.60p
|
99.70p
|
103.20p
|
12,216,357
|
|
10/06/2025
|
99.00p
|
100.30p
|
99.00p
|
99.95p
|
4,815,628
|
|
09/06/2025
|
98.80p
|
99.92p
|
98.80p
|
99.40p
|
2,804,687
|
|
06/06/2025
|
98.65p
|
99.45p
|
98.53p
|
99.00p
|
2,679,266
|
|
05/06/2025
|
99.15p
|
99.60p
|
98.10p
|
98.85p
|
2,282,493
|
|
04/06/2025
|
99.60p
|
99.65p
|
98.45p
|
99.00p
|
2,257,417
|
|
03/06/2025
|
101.00p
|
101.00p
|
98.95p
|
99.05p
|
2,725,774
|
|
02/06/2025
|
101.00p
|
101.40p
|
100.00p
|
100.50p
|
3,434,150
|
|
30/05/2025
|
101.00p
|
101.20p
|
100.07p
|
100.60p
|
7,757,573
|
|
29/05/2025
|
98.10p
|
100.90p
|
98.10p
|
100.90p
|
8,352,568
|
|
28/05/2025
|
99.00p
|
99.55p
|
98.20p
|
98.75p
|
3,668,515
|
|
27/05/2025
|
99.00p
|
100.20p
|
98.35p
|
99.00p
|
12,279,100
|
|
26/05/2025
|
98.85p
|
101.30p
|
97.35p
|
98.70p
|
7,851,139
|
|
23/05/2025
|
98.85p
|
101.30p
|
97.35p
|
98.70p
|
7,843,660
|
|
22/05/2025
|
100.20p
|
100.50p
|
97.85p
|
98.65p
|
4,697,533
|
|
21/05/2025
|
101.00p
|
101.00p
|
99.75p
|
100.40p
|
4,562,461
|
|
20/05/2025
|
100.70p
|
102.80p
|
100.40p
|
101.00p
|
7,718,122
|
|
19/05/2025
|
100.00p
|
103.00p
|
99.15p
|
100.50p
|
3,173,378
|
|
16/05/2025
|
100.00p
|
100.70p
|
98.30p
|
100.40p
|
10,174,323
|
|
15/05/2025
|
98.00p
|
99.75p
|
98.00p
|
99.50p
|
2,576,328
|
|
14/05/2025
|
98.25p
|
100.90p
|
97.70p
|
98.00p
|
3,725,156
|
|
13/05/2025
|
99.30p
|
99.80p
|
98.60p
|
98.95p
|
5,842,402
|
|
12/05/2025
|
101.20p
|
101.70p
|
98.60p
|
99.50p
|
4,593,729
|
|
09/05/2025
|
100.80p
|
101.50p
|
100.30p
|
101.00p
|
4,083,800
|
|
08/05/2025
|
103.20p
|
103.20p
|
100.70p
|
100.70p
|
4,453,340
|
|
07/05/2025
|
103.50p
|
103.60p
|
102.50p
|
102.90p
|
4,721,510
|
|
06/05/2025
|
102.90p
|
103.70p
|
101.80p
|
103.50p
|
6,948,490
|
|
05/05/2025
|
100.00p
|
103.30p
|
100.00p
|
101.70p
|
4,436,405
|
|
02/05/2025
|
100.00p
|
103.30p
|
100.00p
|
101.70p
|
4,436,284
|
|
01/05/2025
|
101.70p
|
104.40p
|
101.70p
|
103.20p
|
4,018,264
|
|
30/04/2025
|
100.80p
|
102.40p
|
99.95p
|
102.40p
|
4,242,052
|