Primary Health Properties

(PHP)
Sector: Real Estate Investment Trusts
92.55p
0.45p 0.49
Last updated: 11:42:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 11:41:03 93p 5,000 £4,650.00 O Buy
21/10/2025 11:41:01 93p 1,500 £1,395.00 AT Buy
21/10/2025 11:41:01 93p 4,539 £4,221.27 AT Buy
21/10/2025 11:41:01 93p 2,617 £2,433.81 AT Sell
21/10/2025 11:40:04 93p 7,815 £7,267.95 AT Sell
21/10/2025 11:40:04 93p 400 £372.00 AT Sell
21/10/2025 11:40:04 93p 2,687 £2,498.91 AT Sell
21/10/2025 11:40:04 93p 999 £929.07 AT Sell
21/10/2025 11:40:04 93p 2,671 £2,484.03 AT Sell
21/10/2025 11:40:02 93p 444 £412.92 O Sell
21/10/2025 11:38:03 93p 2,974 £2,765.82 O Buy
21/10/2025 11:37:02 93p 84 £78.12 O Buy
21/10/2025 11:34:03 93p 1,067 £992.31 O Buy
21/10/2025 11:34:03 93p 444 £412.92 O Sell
21/10/2025 11:33:00 93p 957 £890.01 O Sell
21/10/2025 11:32:04 93p 2 £1.86 O Buy
21/10/2025 11:32:02 93p 404 £375.72 AT Sell
21/10/2025 11:32:00 93p 36 £33.48 O Sell
21/10/2025 11:32:00 93p 2 £1.86 O Buy
21/10/2025 11:32:00 93p 25 £23.25 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price