Wisdomtree Metals Securities Limited Wisdomtree Physical Palladium
(PHPD)
Sector: n/a
Historic Prices - up to 10 years
24/06/2025
|
$97.24
|
$98.34
|
$96.92
|
$97.33
|
1,038
|
23/06/2025
|
$97.06
|
$99.00
|
$97.02
|
$98.88
|
4,704
|
20/06/2025
|
$96.70
|
$96.70
|
$95.79
|
$96.17
|
20
|
19/06/2025
|
$96.12
|
$96.12
|
$94.60
|
$95.34
|
1,365
|
18/06/2025
|
$96.49
|
$97.05
|
$96.25
|
$96.37
|
4,675
|
17/06/2025
|
$94.47
|
$97.51
|
$93.68
|
$95.88
|
3,584
|
16/06/2025
|
$95.78
|
$96.40
|
$94.08
|
$94.78
|
542
|
13/06/2025
|
$95.75
|
$97.34
|
$95.33
|
$95.33
|
1,821
|
12/06/2025
|
$97.41
|
$97.48
|
$95.58
|
$96.74
|
3,165
|
11/06/2025
|
$99.58
|
$99.96
|
$97.38
|
$98.85
|
5,513
|
10/06/2025
|
$97.53
|
$98.40
|
$96.17
|
$96.93
|
1,628
|
09/06/2025
|
$97.08
|
$99.88
|
$97.08
|
$99.21
|
6,217
|
06/06/2025
|
$94.12
|
$95.81
|
$92.79
|
$95.40
|
2,046
|
05/06/2025
|
$93.27
|
$94.23
|
$91.88
|
$91.99
|
7,396
|
04/06/2025
|
$92.35
|
$92.65
|
$91.17
|
$91.17
|
1,661
|
03/06/2025
|
$90.78
|
$92.73
|
$90.69
|
$92.40
|
3,199
|
02/06/2025
|
$89.17
|
$91.21
|
$88.73
|
$90.96
|
2,922
|
30/05/2025
|
$89.05
|
$89.26
|
$88.09
|
$88.36
|
875
|
29/05/2025
|
$89.05
|
$89.79
|
$88.87
|
$89.24
|
2,308
|
28/05/2025
|
$89.64
|
$90.11
|
$88.45
|
$88.64
|
3,036
|
27/05/2025
|
$89.96
|
$90.28
|
$89.41
|
$90.19
|
1,541
|
26/05/2025
|
$93.24
|
$93.24
|
$90.43
|
$91.81
|
824
|
23/05/2025
|
$93.24
|
$93.24
|
$90.43
|
$91.81
|
824
|
22/05/2025
|
$94.18
|
$94.27
|
$92.00
|
$93.00
|
2,006
|
21/05/2025
|
$92.18
|
$95.50
|
$91.98
|
$95.40
|
915
|
20/05/2025
|
$89.28
|
$92.63
|
$89.28
|
$92.63
|
602
|
19/05/2025
|
$89.02
|
$89.27
|
$87.74
|
$89.19
|
530
|
16/05/2025
|
$87.91
|
$88.55
|
$87.62
|
$87.62
|
384
|
15/05/2025
|
$88.92
|
$89.51
|
$88.87
|
$89.01
|
537
|
14/05/2025
|
$87.56
|
$87.88
|
$86.75
|
$87.44
|
1,252
|
13/05/2025
|
$87.01
|
$87.37
|
$84.80
|
$87.35
|
395
|
12/05/2025
|
$88.60
|
$90.39
|
$87.20
|
$87.19
|
467
|
09/05/2025
|
$89.63
|
$90.03
|
$89.16
|
$89.43
|
564
|
08/05/2025
|
$88.16
|
$90.23
|
$87.61
|
$90.23
|
349
|
07/05/2025
|
$90.26
|
$90.74
|
$89.17
|
$89.17
|
442
|
06/05/2025
|
$87.14
|
$88.81
|
$87.14
|
$88.75
|
1,058
|
05/05/2025
|
$87.03
|
$87.35
|
$86.95
|
$86.94
|
413
|
02/05/2025
|
$87.03
|
$87.35
|
$86.95
|
$86.94
|
413
|
01/05/2025
|
$86.00
|
$87.37
|
$86.00
|
$87.02
|
2,238
|
30/04/2025
|
$85.50
|
$86.16
|
$84.98
|
$85.93
|
110
|
29/04/2025
|
$86.01
|
$86.88
|
$85.92
|
$85.92
|
10
|
28/04/2025
|
$86.53
|
$87.68
|
$86.53
|
$87.48
|
184
|
25/04/2025
|
$86.53
|
$86.53
|
$85.69
|
$86.31
|
289
|
24/04/2025
|
$86.43
|
$87.43
|
$86.01
|
$87.15
|
675
|
23/04/2025
|
$85.90
|
$86.99
|
$85.90
|
$86.43
|
470
|
22/04/2025
|
$87.04
|
$87.16
|
$85.60
|
$86.43
|
342
|
21/04/2025
|
$87.22
|
$87.96
|
$86.75
|
$87.96
|
409
|
18/04/2025
|
$87.22
|
$87.96
|
$86.75
|
$87.96
|
409
|
17/04/2025
|
$87.22
|
$87.96
|
$86.75
|
$87.96
|
409
|
16/04/2025
|
$89.17
|
$89.80
|
$88.29
|
$89.24
|
825
|
15/04/2025
|
$87.22
|
$88.95
|
$87.22
|
$88.90
|
2,314
|
14/04/2025
|
$84.92
|
$87.82
|
$84.92
|
$87.82
|
3,744
|
11/04/2025
|
$84.43
|
$84.44
|
$83.99
|
$83.99
|
93
|
10/04/2025
|
$85.38
|
$85.78
|
$82.83
|
$83.73
|
337
|
09/04/2025
|
$84.00
|
$84.43
|
$82.15
|
$83.42
|
1,378
|
08/04/2025
|
$84.09
|
$87.03
|
$82.79
|
$83.13
|
317
|
07/04/2025
|
$84.17
|
$85.41
|
$82.45
|
$82.44
|
2,132
|
04/04/2025
|
$85.00
|
$85.59
|
$83.51
|
$84.21
|
1,059
|
03/04/2025
|
$88.34
|
$88.62
|
$85.95
|
$86.03
|
2,923
|
02/04/2025
|
$90.67
|
$90.67
|
$89.16
|
$89.16
|
350
|
01/04/2025
|
$91.00
|
$91.14
|
$90.43
|
$90.85
|
2,826
|
31/03/2025
|
$90.54
|
$90.86
|
$89.49
|
$90.63
|
2,092
|
28/03/2025
|
$90.00
|
$90.36
|
$88.98
|
$89.32
|
3,787
|
27/03/2025
|
$88.99
|
$90.00
|
$88.99
|
$89.71
|
452
|
26/03/2025
|
$87.81
|
$89.22
|
$87.39
|
$89.14
|
757
|
25/03/2025
|
$88.11
|
$88.52
|
$87.99
|
$88.22
|
2,683
|
24/03/2025
|
$88.20
|
$88.84
|
$87.11
|
$87.37
|
2,898
|
21/03/2025
|
$86.67
|
$88.17
|
$86.60
|
$88.17
|
442
|
20/03/2025
|
$87.34
|
$87.52
|
$86.48
|
$86.85
|
358
|
19/03/2025
|
$88.40
|
$88.40
|
$87.90
|
$88.36
|
137
|
18/03/2025
|
$89.82
|
$90.09
|
$88.30
|
$88.72
|
4,264
|
17/03/2025
|
$88.46
|
$89.63
|
$88.41
|
$89.02
|
510
|
14/03/2025
|
$88.87
|
$90.00
|
$88.07
|
$88.07
|
1,501
|
13/03/2025
|
$86.86
|
$88.42
|
$86.41
|
$88.27
|
681
|
12/03/2025
|
$87.80
|
$87.92
|
$87.35
|
$87.35
|
27
|
11/03/2025
|
$86.65
|
$88.02
|
$86.65
|
$87.20
|
603
|
10/03/2025
|
$87.68
|
$87.85
|
$86.58
|
$86.96
|
613
|
07/03/2025
|
$87.05
|
$87.78
|
$86.44
|
$87.14
|
1,323
|
06/03/2025
|
$86.09
|
$87.42
|
$85.75
|
$87.11
|
93
|
05/03/2025
|
$87.32
|
$88.12
|
$85.89
|
$86.46
|
519
|
04/03/2025
|
$86.20
|
$87.29
|
$85.96
|
$86.60
|
753
|
03/03/2025
|
$84.84
|
$86.97
|
$84.84
|
$86.96
|
3,069
|
28/02/2025
|
$84.50
|
$84.72
|
$83.28
|
$84.54
|
4,758
|
27/02/2025
|
$85.23
|
$85.60
|
$83.97
|
$84.21
|
3,632
|
26/02/2025
|
$86.00
|
$87.00
|
$84.93
|
$85.97
|
2,744
|
25/02/2025
|
$86.23
|
$87.40
|
$84.90
|
$86.03
|
6,703
|
24/02/2025
|
$88.98
|
$88.98
|
$86.86
|
$86.86
|
1,906
|
21/02/2025
|
$89.67
|
$89.67
|
$89.07
|
$89.07
|
3,613
|
20/02/2025
|
$90.04
|
$91.00
|
$90.04
|
$90.64
|
1,291
|
19/02/2025
|
$90.41
|
$91.10
|
$88.61
|
$88.72
|
4,384
|
18/02/2025
|
$90.00
|
$90.68
|
$89.60
|
$90.68
|
444
|
17/02/2025
|
$90.46
|
$90.80
|
$89.89
|
$89.89
|
220
|
14/02/2025
|
$92.73
|
$92.95
|
$90.05
|
$90.26
|
411
|
13/02/2025
|
$90.92
|
$91.74
|
$90.00
|
$91.21
|
3,786
|
12/02/2025
|
$90.05
|
$90.05
|
$88.90
|
$88.99
|
875
|
11/02/2025
|
$89.09
|
$90.23
|
$89.00
|
$90.21
|
273
|
10/02/2025
|
$89.36
|
$91.43
|
$89.14
|
$90.91
|
7,257
|
07/02/2025
|
$89.50
|
$90.46
|
$89.29
|
$89.69
|
498
|
06/02/2025
|
$90.84
|
$92.48
|
$89.32
|
$91.25
|
401
|
05/02/2025
|
$91.71
|
$92.44
|
$91.25
|
$91.52
|
714
|
04/02/2025
|
$93.52
|
$93.52
|
$91.52
|
$93.02
|
86
|
03/02/2025
|
$92.95
|
$94.00
|
$91.00
|
$93.02
|
4,541
|
31/01/2025
|
$90.51
|
$93.04
|
$90.51
|
$92.96
|
462
|
30/01/2025
|
$89.79
|
$90.98
|
$89.79
|
$90.65
|
350
|
29/01/2025
|
$87.50
|
$88.83
|
$87.50
|
$88.82
|
113
|
28/01/2025
|
$88.51
|
$88.56
|
$87.32
|
$87.62
|
493
|
27/01/2025
|
$89.00
|
$89.66
|
$88.16
|
$88.24
|
245
|
24/01/2025
|
$92.00
|
$92.63
|
$91.05
|
$91.05
|
460
|
23/01/2025
|
$90.03
|
$91.71
|
$89.28
|
$91.43
|
2,400
|
22/01/2025
|
$88.42
|
$90.87
|
$88.42
|
$90.87
|
636
|
21/01/2025
|
$85.98
|
$88.09
|
$85.50
|
$88.09
|
249
|
20/01/2025
|
$87.46
|
$87.49
|
$85.58
|
$86.42
|
352
|
17/01/2025
|
$86.67
|
$88.13
|
$86.39
|
$87.32
|
1,907
|
16/01/2025
|
$88.32
|
$88.32
|
$86.34
|
$87.63
|
508
|
15/01/2025
|
$87.01
|
$89.13
|
$86.67
|
$87.63
|
1,635
|
14/01/2025
|
$87.13
|
$87.72
|
$86.26
|
$86.26
|
326
|
13/01/2025
|
$87.31
|
$87.31
|
$85.10
|
$85.66
|
460
|
10/01/2025
|
$86.28
|
$88.29
|
$86.28
|
$86.73
|
2,244
|
09/01/2025
|
$84.73
|
$85.72
|
$84.58
|
$84.84
|
732
|
08/01/2025
|
$85.19
|
$85.19
|
$84.10
|
$84.99
|
167
|
07/01/2025
|
$84.97
|
$86.07
|
$84.82
|
$85.45
|
1,256
|
06/01/2025
|
$84.13
|
$87.16
|
$84.10
|
$85.37
|
611
|
03/01/2025
|
$84.19
|
$85.46
|
$84.19
|
$85.21
|
3,434
|
02/01/2025
|
$83.94
|
$84.92
|
$83.81
|
$83.96
|
586
|
01/01/2025
|
$83.27
|
$84.01
|
$82.76
|
$82.77
|
527
|
31/12/2024
|
$83.27
|
$84.01
|
$82.76
|
$82.77
|
527
|
30/12/2024
|
$84.41
|
$84.41
|
$82.59
|
$82.65
|
1,521
|
27/12/2024
|
$86.12
|
$86.12
|
$84.00
|
$84.07
|
123
|
26/12/2024
|
$86.76
|
$87.40
|
$86.76
|
$87.11
|
74
|
25/12/2024
|
$86.76
|
$87.40
|
$86.76
|
$87.11
|
74
|