Wisdomtree Metals Securities Limited Wisdomtree Physical Palladium
(PHPD)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
$100.00
|
$100.37
|
$99.39
|
$99.97
|
802
|
18/09/2024
|
$102.85
|
$103.02
|
$97.95
|
$97.94
|
1,329
|
17/09/2024
|
$100.23
|
$101.50
|
$99.56
|
$100.83
|
1,629
|
16/09/2024
|
$99.00
|
$99.36
|
$98.05
|
$98.61
|
1,050
|
13/09/2024
|
$96.73
|
$98.78
|
$95.28
|
$95.36
|
4,244
|
12/09/2024
|
$93.55
|
$96.24
|
$92.41
|
$92.58
|
10,178
|
11/09/2024
|
$90.88
|
$92.59
|
$88.98
|
$89.29
|
2,209
|
10/09/2024
|
$88.80
|
$89.29
|
$88.80
|
$89.29
|
147
|
09/09/2024
|
$84.10
|
$86.02
|
$84.10
|
$85.54
|
27
|
06/09/2024
|
$86.97
|
$87.58
|
$85.49
|
$85.49
|
102
|
05/09/2024
|
$85.84
|
$87.89
|
$85.84
|
$86.73
|
688
|
04/09/2024
|
$86.74
|
$86.91
|
$86.55
|
$86.55
|
20
|
03/09/2024
|
$89.24
|
$89.42
|
$86.00
|
$86.42
|
451
|
02/09/2024
|
$89.13
|
$89.76
|
$88.60
|
$88.51
|
197
|
30/08/2024
|
$90.76
|
$90.85
|
$88.51
|
$88.51
|
65
|
29/08/2024
|
$88.08
|
$89.95
|
$87.99
|
$89.94
|
792
|
28/08/2024
|
$88.82
|
$89.00
|
$86.70
|
$87.71
|
994
|
27/08/2024
|
$88.79
|
$90.48
|
$88.14
|
$89.36
|
718
|
26/08/2024
|
$87.58
|
$88.11
|
$85.06
|
$85.06
|
553
|
23/08/2024
|
$87.58
|
$88.11
|
$85.06
|
$85.06
|
553
|
22/08/2024
|
$87.58
|
$88.11
|
$85.06
|
$85.06
|
553
|
21/08/2024
|
$87.83
|
$89.07
|
$84.66
|
$88.25
|
1,320
|
20/08/2024
|
$87.26
|
$87.52
|
$85.87
|
$85.87
|
330
|
19/08/2024
|
$86.78
|
$86.78
|
$84.42
|
$86.07
|
2,435
|
16/08/2024
|
$87.40
|
$87.40
|
$86.42
|
$86.42
|
260
|
15/08/2024
|
$86.60
|
$87.85
|
$85.73
|
$87.17
|
74
|
14/08/2024
|
$86.95
|
$87.59
|
$86.12
|
$86.12
|
282
|
13/08/2024
|
$84.03
|
$86.38
|
$84.03
|
$85.86
|
1,521
|
12/08/2024
|
$84.05
|
$85.62
|
$84.05
|
$84.88
|
646
|
09/08/2024
|
$85.71
|
$86.04
|
$83.61
|
$83.61
|
1,194
|
08/08/2024
|
$82.92
|
$85.37
|
$82.36
|
$85.37
|
133
|
07/08/2024
|
$81.30
|
$83.19
|
$80.34
|
$83.19
|
2,444
|
06/08/2024
|
$78.22
|
$80.74
|
$77.76
|
$80.51
|
4,431
|
05/08/2024
|
$78.79
|
$80.20
|
$75.40
|
$79.94
|
8,578
|
02/08/2024
|
$83.59
|
$84.10
|
$81.77
|
$81.76
|
654
|
01/08/2024
|
$85.13
|
$85.84
|
$83.77
|
$83.76
|
1,550
|
31/07/2024
|
$83.94
|
$86.13
|
$83.36
|
$85.54
|
1,662
|
30/07/2024
|
$83.34
|
$83.34
|
$81.68
|
$82.25
|
572
|
29/07/2024
|
$83.47
|
$83.92
|
$83.14
|
$83.14
|
176
|
26/07/2024
|
$83.59
|
$84.00
|
$82.54
|
$84.02
|
797
|
25/07/2024
|
$84.05
|
$84.50
|
$83.20
|
$84.02
|
980
|
24/07/2024
|
$85.89
|
$87.20
|
$85.48
|
$86.29
|
129
|
23/07/2024
|
$82.43
|
$85.06
|
$81.96
|
$85.06
|
1,932
|
22/07/2024
|
$84.08
|
$84.54
|
$82.40
|
$83.08
|
3,269
|
19/07/2024
|
$85.37
|
$86.00
|
$84.06
|
$84.06
|
2,449
|
18/07/2024
|
$88.70
|
$88.70
|
$85.75
|
$85.75
|
922
|
17/07/2024
|
$89.24
|
$90.73
|
$87.63
|
$88.17
|
860
|
16/07/2024
|
$87.54
|
$88.48
|
$86.10
|
$88.85
|
1,034
|
15/07/2024
|
$87.78
|
$89.55
|
$87.60
|
$88.85
|
809
|
12/07/2024
|
$89.93
|
$90.92
|
$88.79
|
$90.16
|
16,897
|
11/07/2024
|
$91.05
|
$92.82
|
$91.05
|
$92.31
|
790
|
10/07/2024
|
$90.49
|
$92.00
|
$90.49
|
$91.42
|
804
|
09/07/2024
|
$93.20
|
$93.25
|
$89.65
|
$91.26
|
359
|
08/07/2024
|
$91.79
|
$94.36
|
$91.79
|
$94.36
|
75
|
05/07/2024
|
$95.37
|
$95.59
|
$94.27
|
$95.59
|
1,288
|
04/07/2024
|
$94.08
|
$94.62
|
$92.96
|
$94.61
|
41
|
03/07/2024
|
$94.22
|
$97.07
|
$93.64
|
$95.95
|
3,223
|
02/07/2024
|
$90.00
|
$94.28
|
$90.00
|
$94.28
|
2,979
|
01/07/2024
|
$90.60
|
$92.39
|
$89.31
|
$89.31
|
6,352
|
28/06/2024
|
$87.20
|
$90.15
|
$87.20
|
$86.54
|
518
|
27/06/2024
|
$84.77
|
$86.54
|
$84.77
|
$86.54
|
333
|
26/06/2024
|
$87.12
|
$89.23
|
$85.35
|
$86.14
|
1,971
|
25/06/2024
|
$91.29
|
$91.84
|
$85.96
|
$87.03
|
2,050
|
24/06/2024
|
$88.31
|
$93.11
|
$88.31
|
$91.25
|
1,420
|
21/06/2024
|
$85.50
|
$92.50
|
$84.94
|
$89.60
|
8,154
|
20/06/2024
|
$84.32
|
$85.74
|
$83.11
|
$85.38
|
2,672
|
19/06/2024
|
$83.46
|
$84.14
|
$83.17
|
$83.54
|
119
|
18/06/2024
|
$82.05
|
$82.75
|
$80.20
|
$81.44
|
1,006
|
17/06/2024
|
$81.92
|
$82.42
|
$80.86
|
$81.53
|
1,225
|
14/06/2024
|
$81.87
|
$82.75
|
$81.28
|
$81.99
|
1,815
|
13/06/2024
|
$82.57
|
$83.35
|
$81.15
|
$81.15
|
1,223
|
12/06/2024
|
$81.95
|
$85.46
|
$81.00
|
$83.61
|
2,311
|
11/06/2024
|
$82.40
|
$82.82
|
$81.51
|
$82.11
|
1,717
|
10/06/2024
|
$85.40
|
$85.40
|
$81.83
|
$82.31
|
2,430
|
07/06/2024
|
$85.51
|
$85.74
|
$83.00
|
$83.00
|
2,010
|
06/06/2024
|
$85.94
|
$86.94
|
$85.56
|
$85.89
|
200
|
05/06/2024
|
$84.69
|
$86.30
|
$84.69
|
$85.83
|
811
|
04/06/2024
|
$84.74
|
$85.21
|
$83.63
|
$83.86
|
607
|
03/06/2024
|
$83.91
|
$85.76
|
$82.81
|
$84.72
|
490
|
31/05/2024
|
$87.56
|
$88.24
|
$84.00
|
$84.50
|
3,004
|
30/05/2024
|
$87.00
|
$88.13
|
$85.75
|
$88.13
|
3,235
|
29/05/2024
|
$90.54
|
$90.54
|
$87.30
|
$88.50
|
4,360
|
28/05/2024
|
$91.51
|
$92.16
|
$89.58
|
$90.35
|
1,732
|
27/05/2024
|
$89.30
|
$89.80
|
$88.00
|
$88.96
|
482
|
24/05/2024
|
$89.30
|
$89.80
|
$88.00
|
$88.96
|
482
|
23/05/2024
|
$91.65
|
$91.65
|
$89.50
|
$89.83
|
1,181
|
22/05/2024
|
$94.87
|
$95.31
|
$91.88
|
$92.39
|
3,002
|
21/05/2024
|
$93.75
|
$96.16
|
$93.63
|
$96.04
|
1,299
|
20/05/2024
|
$92.95
|
$94.30
|
$91.80
|
$93.75
|
491
|
17/05/2024
|
$91.47
|
$93.26
|
$90.38
|
$92.44
|
1,023
|
16/05/2024
|
$92.17
|
$93.66
|
$90.69
|
$91.12
|
2,133
|
15/05/2024
|
$91.35
|
$93.77
|
$91.16
|
$92.69
|
900
|
14/05/2024
|
$89.19
|
$90.84
|
$88.96
|
$90.67
|
1,192
|
13/05/2024
|
$90.68
|
$90.80
|
$88.43
|
$88.43
|
599
|
10/05/2024
|
$90.47
|
$92.18
|
$89.72
|
$89.72
|
852
|
09/05/2024
|
$88.01
|
$89.75
|
$87.12
|
$89.29
|
1,504
|
08/05/2024
|
$89.04
|
$89.25
|
$87.40
|
$87.90
|
1,385
|
07/05/2024
|
$89.85
|
$90.65
|
$89.24
|
$90.13
|
3,321
|
06/05/2024
|
$85.57
|
$87.95
|
$85.57
|
$87.95
|
1,410
|
03/05/2024
|
$85.57
|
$87.95
|
$85.57
|
$87.95
|
1,410
|
02/05/2024
|
$88.05
|
$88.19
|
$85.00
|
$85.84
|
2,113
|
01/05/2024
|
$86.77
|
$87.46
|
$86.51
|
$87.31
|
336
|
30/04/2024
|
$88.88
|
$88.88
|
$86.40
|
$87.21
|
8,993
|
29/04/2024
|
$88.41
|
$90.54
|
$87.87
|
$90.38
|
1,175
|
26/04/2024
|
$90.96
|
$91.25
|
$87.79
|
$87.79
|
518
|
25/04/2024
|
$92.97
|
$92.97
|
$90.00
|
$90.00
|
288
|
24/04/2024
|
$94.58
|
$94.58
|
$92.57
|
$93.00
|
171
|
23/04/2024
|
$91.93
|
$94.69
|
$91.83
|
$94.13
|
1,133
|
22/04/2024
|
$93.02
|
$94.32
|
$93.02
|
$93.03
|
42
|
19/04/2024
|
$92.99
|
$94.37
|
$92.25
|
$94.15
|
203
|
18/04/2024
|
$95.92
|
$96.20
|
$94.88
|
$95.16
|
125
|
17/04/2024
|
$94.19
|
$96.43
|
$93.03
|
$95.00
|
290
|
16/04/2024
|
$94.42
|
$94.91
|
$92.35
|
$94.65
|
351
|
15/04/2024
|
$97.03
|
$97.03
|
$94.11
|
$95.58
|
636
|
12/04/2024
|
$98.28
|
$99.59
|
$96.71
|
$98.82
|
6,626
|
11/04/2024
|
$97.63
|
$98.66
|
$94.75
|
$95.00
|
775
|
10/04/2024
|
$100.08
|
$101.24
|
$96.40
|
$96.53
|
5,161
|
09/04/2024
|
$97.73
|
$99.95
|
$97.59
|
$98.11
|
822
|
08/04/2024
|
$93.54
|
$97.03
|
$93.54
|
$97.03
|
365
|
05/04/2024
|
$93.32
|
$93.47
|
$91.00
|
$92.40
|
296
|
04/04/2024
|
$94.39
|
$95.68
|
$93.65
|
$95.60
|
1,090
|
03/04/2024
|
$92.80
|
$93.74
|
$91.40
|
$93.74
|
170
|
02/04/2024
|
$93.40
|
$94.56
|
$92.06
|
$92.06
|
1,386
|
01/04/2024
|
$92.10
|
$93.61
|
$91.90
|
$93.07
|
106
|
29/03/2024
|
$92.10
|
$93.61
|
$91.90
|
$93.07
|
106
|
28/03/2024
|
$92.10
|
$93.61
|
$91.90
|
$93.07
|
106
|
27/03/2024
|
$91.27
|
$91.55
|
$89.43
|
$90.30
|
1,426
|
26/03/2024
|
$92.33
|
$92.83
|
$91.74
|
$92.06
|
247
|
25/03/2024
|
$92.13
|
$93.93
|
$92.13
|
$92.98
|
328
|
22/03/2024
|
$91.94
|
$93.48
|
$91.17
|
$91.39
|
842
|
21/03/2024
|
$94.77
|
$94.77
|
$91.88
|
$92.77
|
2,328
|
20/03/2024
|
$90.57
|
$93.44
|
$90.57
|
$91.99
|
346
|