Wisdomtree Metals Securities Limited Wisdomtree Physical Palladium

(PHPD)
Sector: n/a
$137.91
$-7.48 -5.14
Last updated: 17:00:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:27:02 $137.02 113 $15,483.26 AT Sell
17/10/2025 16:21:03 $136.65 50 $6,832.50 AT Sell
17/10/2025 16:21:02 $136.67 50 $6,833.50 AT Sell
17/10/2025 16:21:02 $137.93 3 $413.79 O Buy
17/10/2025 16:21:01 $136.6 50 $6,830.00 AT Sell
17/10/2025 16:21:00 $136.5 40 $5,460.00 AT Sell
17/10/2025 16:21:00 $137 10 $1,370.00 AT Sell
17/10/2025 16:19:01 $137.89 120 $16,546.80 AT Buy
17/10/2025 16:19:01 $137.88 100 $13,788.00 AT Buy
17/10/2025 16:15:02 $137 0 $0.00 O Sell
17/10/2025 16:14:03 $137.76 5 $688.80 AT Buy
17/10/2025 16:14:03 $137.76 100 $13,776.00 AT Buy
17/10/2025 16:12:02 $138 10 $1,380.00 AT Sell
17/10/2025 16:05:01 $138.64 187 $25,925.68 AT Sell
17/10/2025 16:05:01 $138.77 10 $1,387.70 AT Sell
17/10/2025 15:49:00 $139.93 0 $0.00 O Buy
17/10/2025 15:31:03 $139.62 0 $0.00 O Buy
17/10/2025 15:31:03 $139.3 0 $0.00 O Buy
17/10/2025 15:25:05 $138.32 11 $1,521.52 AT Sell
17/10/2025 15:25:04 $139.74 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 121 48 13
Volume 4,571 1,971 807
Value $650,931 $280,462 $117,013

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price