Wisdomtree Metals Securities Limited Wisdomtree Physical Palladium

(PHPD)
Sector: n/a
$111.23
$-3.33 -2.90
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:20:04 $110.07 1 $110.07 O Sell
25/07/2025 15:01:02 $112.59 9 $1,013.31 AT Buy
25/07/2025 15:01:02 $112.59 8 $900.72 AT Buy
25/07/2025 15:01:02 $112.59 7 $788.13 AT Buy
25/07/2025 15:01:02 $112.59 8 $900.72 AT Buy
25/07/2025 14:11:02 $112.04 6 $672.24 O Sell
25/07/2025 14:11:02 $112 7 $784.00 O Sell
25/07/2025 14:10:00 $112.14 16 $1,794.24 O Sell
25/07/2025 14:09:05 $112.01 7 $784.07 O Sell
25/07/2025 13:37:00 $110.62 0 $0.00 O Sell
25/07/2025 11:53:05 $111.69 19 $2,122.11 AT Buy
25/07/2025 10:41:03 $111.24 0 $0.00 O Buy
25/07/2025 09:41:05 $112.49 10 $1,124.90 AT Buy
25/07/2025 09:22:01 $110.7 6 $664.20 O Sell
25/07/2025 09:22:01 $111.7 722 $80,647.40 AT Sell
25/07/2025 09:22:01 $111.7 20 $2,234.00 AT Sell
25/07/2025 09:22:01 $111.7 8 $893.60 AT Sell
25/07/2025 09:22:01 $111.7 246 $27,478.20 AT Sell
25/07/2025 09:22:01 $111.7 254 $28,371.80 AT Sell
25/07/2025 09:06:02 $111.71 40 $4,468.40 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price