Wisdomtree Metals Securities Limited Wisdomtree Physical PM Bskt
(PHPM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$162.35
|
$162.75
|
$162.27
|
$161.57
|
80
|
|
21/11/2024
|
$161.00
|
$161.57
|
$161.00
|
$161.57
|
428
|
|
20/11/2024
|
$161.03
|
$161.03
|
$160.76
|
$160.76
|
10
|
|
19/11/2024
|
$159.00
|
$160.60
|
$160.08
|
$159.24
|
1
|
|
18/11/2024
|
$159.00
|
$159.24
|
$155.86
|
$159.24
|
20
|
|
15/11/2024
|
$157.88
|
$157.15
|
$155.13
|
$155.43
|
0
|
|
14/11/2024
|
$157.88
|
$155.43
|
$153.30
|
$155.43
|
0
|
|
13/11/2024
|
$157.88
|
$157.88
|
$156.76
|
$156.89
|
13
|
|
12/11/2024
|
$158.20
|
$158.20
|
$156.45
|
$156.89
|
41
|
|
11/11/2024
|
$160.65
|
$161.84
|
$157.65
|
$158.05
|
201
|
|
08/11/2024
|
$163.10
|
$163.10
|
$162.00
|
$162.01
|
3
|
|
07/11/2024
|
$164.20
|
$164.20
|
$163.46
|
$163.46
|
150
|
|
06/11/2024
|
$165.04
|
$165.32
|
$161.01
|
$162.13
|
2,579
|
|
05/11/2024
|
$167.27
|
$167.56
|
$167.07
|
$167.34
|
1,512
|
|
04/11/2024
|
$167.31
|
$171.00
|
$166.19
|
$166.63
|
0
|
|
01/11/2024
|
$167.31
|
$171.99
|
$167.63
|
$168.13
|
0
|
|
31/10/2024
|
$167.31
|
$168.18
|
$167.31
|
$168.18
|
34
|
|
30/10/2024
|
$172.00
|
$172.00
|
$171.20
|
$173.18
|
86
|
|
29/10/2024
|
$172.91
|
$173.19
|
$172.91
|
$173.18
|
4
|
|
28/10/2024
|
$171.08
|
$172.07
|
$170.59
|
$171.77
|
162
|
|
25/10/2024
|
$169.00
|
$171.49
|
$169.00
|
$171.49
|
145
|
|
24/10/2024
|
$170.20
|
$170.20
|
$169.74
|
$167.06
|
150
|
|
23/10/2024
|
$169.64
|
$170.00
|
$167.06
|
$167.06
|
560
|
|
22/10/2024
|
$169.05
|
$170.00
|
$169.00
|
$169.99
|
31
|
|
21/10/2024
|
$168.35
|
$168.98
|
$167.27
|
$167.27
|
175
|
|
18/10/2024
|
$165.38
|
$166.42
|
$165.38
|
$166.42
|
50
|
|
17/10/2024
|
$162.80
|
$168.95
|
$162.54
|
$164.04
|
0
|
|
16/10/2024
|
$162.80
|
$162.83
|
$162.80
|
$162.83
|
50
|
|
15/10/2024
|
$161.44
|
$161.81
|
$161.44
|
$161.80
|
4
|
|
14/10/2024
|
$162.68
|
$163.18
|
$160.67
|
$161.18
|
0
|
|
11/10/2024
|
$161.11
|
$162.68
|
$161.11
|
$162.68
|
3
|
|
10/10/2024
|
$158.42
|
$167.03
|
$158.57
|
$160.49
|
0
|
|
09/10/2024
|
$158.42
|
$159.13
|
$157.90
|
$159.13
|
212
|
|
08/10/2024
|
$162.14
|
$161.35
|
$157.46
|
$158.00
|
0
|
|
07/10/2024
|
$162.14
|
$161.91
|
$161.42
|
$161.42
|
1
|
|
04/10/2024
|
$162.14
|
$162.55
|
$162.14
|
$162.55
|
10
|
|
03/10/2024
|
$160.76
|
$161.60
|
$160.70
|
$161.60
|
2,270
|
|
02/10/2024
|
$161.04
|
$162.22
|
$161.04
|
$161.78
|
294
|
|
01/10/2024
|
$161.39
|
$168.54
|
$160.44
|
$162.01
|
0
|
|
30/09/2024
|
$161.39
|
$161.39
|
$159.93
|
$159.93
|
282
|
|
27/09/2024
|
$162.58
|
$162.72
|
$162.38
|
$162.38
|
66
|
|
26/09/2024
|
$164.32
|
$164.32
|
$163.74
|
$164.13
|
23
|
|
25/09/2024
|
$162.36
|
$162.90
|
$162.36
|
$162.66
|
589
|
|
24/09/2024
|
$161.90
|
$162.21
|
$161.90
|
$162.21
|
835
|
|
23/09/2024
|
$159.80
|
$160.78
|
$159.72
|
$160.36
|
105
|
|
20/09/2024
|
$160.00
|
$161.53
|
$159.85
|
$160.35
|
0
|
|
19/09/2024
|
$160.00
|
$160.00
|
$159.85
|
$159.85
|
135
|
|
18/09/2024
|
$159.00
|
$159.00
|
$158.01
|
$158.01
|
35
|
|
17/09/2024
|
$153.50
|
$159.78
|
$156.02
|
$158.89
|
0
|
|
16/09/2024
|
$153.50
|
$159.78
|
$156.01
|
$158.91
|
0
|
|
13/09/2024
|
$153.50
|
$159.31
|
$157.10
|
$156.20
|
0
|
|
12/09/2024
|
$153.50
|
$156.20
|
$153.50
|
$152.57
|
2,617
|
|
11/09/2024
|
$152.64
|
$152.64
|
$152.30
|
$151.52
|
602
|
|
10/09/2024
|
$150.79
|
$151.74
|
$150.68
|
$151.52
|
710
|
|
09/09/2024
|
$150.48
|
$151.29
|
$149.06
|
$150.03
|
0
|
|
06/09/2024
|
$150.48
|
$152.84
|
$150.19
|
$151.29
|
0
|
|
05/09/2024
|
$150.48
|
$151.29
|
$150.48
|
$151.29
|
3
|
|
04/09/2024
|
$149.35
|
$150.24
|
$149.35
|
$150.03
|
71
|
|
03/09/2024
|
$150.74
|
$151.46
|
$148.25
|
$149.35
|
0
|
|
02/09/2024
|
$150.74
|
$151.38
|
$150.74
|
$151.73
|
11
|
|
30/08/2024
|
$153.12
|
$153.12
|
$151.73
|
$151.73
|
6
|
|
29/08/2024
|
$152.97
|
$156.21
|
$152.05
|
$153.49
|
0
|
|
28/08/2024
|
$152.97
|
$152.97
|
$152.22
|
$152.22
|
7
|
|
27/08/2024
|
$153.36
|
$153.43
|
$153.28
|
$153.28
|
83
|
|
26/08/2024
|
$152.61
|
$155.67
|
$149.77
|
$150.29
|
0
|
|
23/08/2024
|
$152.61
|
$155.67
|
$149.77
|
$150.29
|
0
|
|
22/08/2024
|
$152.61
|
$155.67
|
$149.77
|
$150.29
|
0
|
|
21/08/2024
|
$152.61
|
$152.91
|
$152.00
|
$152.91
|
296
|
|
20/08/2024
|
$152.58
|
$152.58
|
$152.06
|
$152.07
|
9
|
|
19/08/2024
|
$147.97
|
$152.49
|
$150.22
|
$151.97
|
0
|
|
16/08/2024
|
$147.97
|
$154.94
|
$148.66
|
$150.22
|
0
|
|
15/08/2024
|
$147.97
|
$149.13
|
$147.97
|
$149.13
|
71
|
|
14/08/2024
|
$149.53
|
$149.57
|
$147.31
|
$147.65
|
269
|
|
13/08/2024
|
$143.97
|
$153.94
|
$145.82
|
$148.40
|
0
|
|
12/08/2024
|
$143.97
|
$148.53
|
$146.09
|
$148.01
|
0
|
|
09/08/2024
|
$143.97
|
$146.95
|
$145.76
|
$146.09
|
0
|
|
08/08/2024
|
$143.97
|
$152.29
|
$143.84
|
$145.82
|
0
|
|
07/08/2024
|
$143.97
|
$144.57
|
$143.97
|
$144.57
|
20
|
|
06/08/2024
|
$145.88
|
$145.88
|
$142.45
|
$143.40
|
0
|
|
05/08/2024
|
$145.88
|
$145.89
|
$142.93
|
$144.66
|
138
|
|
02/08/2024
|
$149.23
|
$149.74
|
$146.96
|
$146.96
|
67
|
|
01/08/2024
|
$148.21
|
$154.60
|
$148.06
|
$148.39
|
0
|
|
31/07/2024
|
$148.21
|
$148.21
|
$148.06
|
$148.07
|
5
|
|
30/07/2024
|
$145.69
|
$145.69
|
$145.29
|
$145.29
|
167
|
|
29/07/2024
|
$145.75
|
$145.86
|
$144.46
|
$144.46
|
67
|
|
26/07/2024
|
$144.46
|
$144.75
|
$144.43
|
$144.36
|
155
|
|
25/07/2024
|
$144.40
|
$144.40
|
$144.36
|
$144.36
|
113
|
|
24/07/2024
|
$148.27
|
$149.22
|
$148.27
|
$149.22
|
10
|
|
23/07/2024
|
$146.18
|
$147.85
|
$146.18
|
$147.36
|
438
|
|
22/07/2024
|
$152.75
|
$147.67
|
$145.89
|
$147.64
|
0
|
|
19/07/2024
|
$152.75
|
$151.60
|
$146.94
|
$147.64
|
0
|
|
18/07/2024
|
$152.75
|
$152.75
|
$151.60
|
$151.60
|
100
|
|
17/07/2024
|
$152.10
|
$152.41
|
$152.10
|
$152.41
|
35
|
|
16/07/2024
|
$152.00
|
$153.50
|
$152.00
|
$153.26
|
546
|
|
15/07/2024
|
$150.70
|
$151.92
|
$150.70
|
$151.92
|
20
|
|
12/07/2024
|
$150.75
|
$151.28
|
$150.75
|
$151.29
|
19
|
|
11/07/2024
|
$150.55
|
$152.88
|
$150.27
|
$152.88
|
47
|
|
10/07/2024
|
$150.60
|
$150.60
|
$150.15
|
$150.15
|
187
|
|
09/07/2024
|
$150.49
|
$150.49
|
$148.86
|
$148.86
|
4
|
|
08/07/2024
|
$150.64
|
$150.74
|
$150.50
|
$150.50
|
100
|
|
05/07/2024
|
$150.35
|
$152.16
|
$150.35
|
$152.16
|
170
|
|
04/07/2024
|
$149.44
|
$149.66
|
$149.43
|
$149.65
|
100
|
|
03/07/2024
|
$146.99
|
$152.16
|
$147.00
|
$150.26
|
0
|
|
02/07/2024
|
$146.99
|
$147.62
|
$146.99
|
$147.62
|
65
|
|
01/07/2024
|
$145.90
|
$146.07
|
$145.90
|
$146.07
|
124
|
|
28/06/2024
|
$146.09
|
$146.38
|
$145.95
|
$146.38
|
2,260
|
|
27/06/2024
|
$147.37
|
$148.86
|
$143.65
|
$145.35
|
0
|
|
26/06/2024
|
$147.37
|
$145.21
|
$144.28
|
$144.27
|
34
|
|
25/06/2024
|
$147.37
|
$151.66
|
$144.44
|
$145.03
|
0
|
|
24/06/2024
|
$147.37
|
$153.41
|
$145.94
|
$147.26
|
0
|
|
21/06/2024
|
$147.37
|
$147.38
|
$146.93
|
$146.93
|
209
|
|
20/06/2024
|
$143.48
|
$153.33
|
$143.99
|
$147.61
|
0
|
|
19/06/2024
|
$143.48
|
$145.96
|
$144.29
|
$145.35
|
0
|
|
18/06/2024
|
$143.48
|
$151.38
|
$143.25
|
$144.29
|
0
|
|
17/06/2024
|
$143.48
|
$144.64
|
$143.48
|
$144.28
|
230
|
|
14/06/2024
|
$144.87
|
$144.98
|
$144.20
|
$144.20
|
257
|
|
13/06/2024
|
$144.21
|
$144.21
|
$143.12
|
$143.12
|
119
|
|
12/06/2024
|
$144.10
|
$146.06
|
$143.75
|
$146.07
|
1
|
|
11/06/2024
|
$144.10
|
$144.10
|
$143.66
|
$143.66
|
113
|
|
10/06/2024
|
$144.49
|
$144.49
|
$143.96
|
$144.20
|
8
|
|
07/06/2024
|
$145.85
|
$147.45
|
$144.05
|
$144.05
|
4
|
|
06/06/2024
|
$148.00
|
$149.66
|
$148.00
|
$149.65
|
16
|
|
05/06/2024
|
$147.35
|
$147.35
|
$146.42
|
$147.13
|
126
|
|
04/06/2024
|
$149.18
|
$152.60
|
$144.90
|
$145.57
|
0
|
|
03/06/2024
|
$149.18
|
$152.79
|
$145.90
|
$147.60
|
0
|
|
31/05/2024
|
$149.18
|
$154.44
|
$146.05
|
$147.08
|
0
|
|
30/05/2024
|
$149.18
|
$150.26
|
$149.18
|
$149.37
|
158
|
|
29/05/2024
|
$150.36
|
$151.88
|
$149.28
|
$150.09
|
0
|
|
28/05/2024
|
$150.36
|
$151.31
|
$150.36
|
$151.32
|
33
|
|
27/05/2024
|
$147.99
|
$148.22
|
$147.90
|
$148.21
|
25
|