Wisdomtree Metals Securities Limited Wisdomtree Physical PM Bskt
(PHPM)
Sector: n/a
Historic Prices - up to 10 years
24/06/2025
|
$194.50
|
$195.70
|
$189.90
|
$193.95
|
153
|
23/06/2025
|
$196.10
|
$198.05
|
$195.50
|
$198.05
|
296
|
20/06/2025
|
$195.00
|
$196.50
|
$195.00
|
$195.60
|
337
|
19/06/2025
|
$196.10
|
$196.70
|
$196.10
|
$196.10
|
121
|
18/06/2025
|
$198.10
|
$198.80
|
$197.40
|
$197.75
|
146
|
17/06/2025
|
$196.80
|
$198.00
|
$196.10
|
$197.80
|
206
|
16/06/2025
|
$198.20
|
$198.20
|
$196.40
|
$197.70
|
512
|
13/06/2025
|
$198.30
|
$198.90
|
$197.40
|
$197.75
|
13
|
12/06/2025
|
$197.10
|
$197.30
|
$196.70
|
$196.85
|
147
|
11/06/2025
|
$196.30
|
$196.30
|
$195.40
|
$195.40
|
43
|
10/06/2025
|
$195.00
|
$196.20
|
$194.15
|
$194.15
|
297
|
09/06/2025
|
$194.90
|
$195.20
|
$193.60
|
$194.90
|
757
|
06/06/2025
|
$193.80
|
$194.80
|
$192.60
|
$193.30
|
1,892
|
05/06/2025
|
$189.50
|
$194.70
|
$192.50
|
$192.85
|
0
|
04/06/2025
|
$189.50
|
$191.80
|
$191.55
|
$191.55
|
0
|
03/06/2025
|
$189.50
|
$191.00
|
$190.30
|
$190.85
|
4
|
02/06/2025
|
$189.50
|
$191.50
|
$188.80
|
$191.50
|
21
|
30/05/2025
|
$188.70
|
$187.00
|
$186.20
|
$186.20
|
0
|
29/05/2025
|
$188.70
|
$188.40
|
$187.20
|
$187.90
|
0
|
28/05/2025
|
$188.70
|
$189.10
|
$186.90
|
$187.00
|
1,751
|
27/05/2025
|
$187.90
|
$187.90
|
$186.50
|
$186.50
|
40
|
26/05/2025
|
$189.20
|
$190.30
|
$188.90
|
$190.30
|
31
|
23/05/2025
|
$189.20
|
$190.30
|
$188.90
|
$190.30
|
31
|
22/05/2025
|
$188.10
|
$188.20
|
$186.30
|
$187.45
|
902
|
21/05/2025
|
$183.50
|
$189.75
|
$186.40
|
$189.15
|
0
|
20/05/2025
|
$183.50
|
$186.40
|
$182.40
|
$186.40
|
154
|
19/05/2025
|
$182.70
|
$183.70
|
$182.50
|
$183.10
|
30
|
16/05/2025
|
$182.20
|
$182.20
|
$179.80
|
$179.95
|
38
|
15/05/2025
|
$180.00
|
$182.70
|
$179.40
|
$182.70
|
491
|
14/05/2025
|
$183.30
|
$183.60
|
$180.60
|
$181.10
|
647
|
13/05/2025
|
$181.60
|
$185.00
|
$183.00
|
$183.75
|
0
|
12/05/2025
|
$181.60
|
$186.00
|
$181.60
|
$183.25
|
20
|
09/05/2025
|
$187.00
|
$187.50
|
$186.90
|
$187.45
|
185
|
08/05/2025
|
$186.50
|
$188.10
|
$185.80
|
$187.30
|
751
|
07/05/2025
|
$188.70
|
$190.60
|
$188.60
|
$189.25
|
114
|
06/05/2025
|
$188.30
|
$189.90
|
$187.30
|
$189.90
|
120
|
05/05/2025
|
$182.70
|
$184.80
|
$182.30
|
$182.50
|
172
|
02/05/2025
|
$182.70
|
$184.80
|
$182.30
|
$182.50
|
172
|
01/05/2025
|
$181.40
|
$182.90
|
$179.70
|
$180.30
|
1,842
|
30/04/2025
|
$186.10
|
$185.40
|
$185.20
|
$185.40
|
0
|
29/04/2025
|
$186.10
|
$187.60
|
$185.70
|
$185.95
|
20
|
28/04/2025
|
$185.00
|
$186.70
|
$184.50
|
$185.50
|
32
|
25/04/2025
|
$187.10
|
$186.90
|
$184.35
|
$184.35
|
0
|
24/04/2025
|
$187.10
|
$188.20
|
$186.90
|
$186.90
|
14
|
23/04/2025
|
$182.90
|
$186.20
|
$182.90
|
$185.10
|
30
|
22/04/2025
|
$190.80
|
$191.50
|
$188.40
|
$189.40
|
1,253
|
21/04/2025
|
$185.30
|
$185.30
|
$184.80
|
$184.80
|
500
|
18/04/2025
|
$185.30
|
$185.30
|
$184.80
|
$184.80
|
500
|
17/04/2025
|
$185.30
|
$185.30
|
$184.80
|
$184.80
|
500
|
16/04/2025
|
$182.60
|
$186.60
|
$183.60
|
$186.40
|
0
|
15/04/2025
|
$182.60
|
$183.40
|
$181.50
|
$182.20
|
195
|
14/04/2025
|
$176.20
|
$182.40
|
$180.60
|
$181.20
|
0
|
11/04/2025
|
$176.20
|
$181.50
|
$178.00
|
$181.50
|
1
|
10/04/2025
|
$176.20
|
$177.81
|
$175.50
|
$177.80
|
777
|
09/04/2025
|
$171.51
|
$174.07
|
$170.87
|
$173.57
|
74
|
08/04/2025
|
$170.02
|
$171.61
|
$169.51
|
$169.51
|
352
|
07/04/2025
|
$170.15
|
$172.85
|
$169.04
|
$169.04
|
60
|
04/04/2025
|
$176.12
|
$176.63
|
$170.09
|
$171.00
|
120
|
03/04/2025
|
$178.61
|
$178.61
|
$175.20
|
$176.91
|
804
|
02/04/2025
|
$179.57
|
$181.10
|
$179.57
|
$180.60
|
161
|
01/04/2025
|
$181.98
|
$182.55
|
$181.00
|
$181.15
|
3,062
|
31/03/2025
|
$180.56
|
$182.23
|
$178.96
|
$180.96
|
84
|
28/03/2025
|
$179.29
|
$180.38
|
$178.14
|
$179.30
|
62
|
27/03/2025
|
$178.50
|
$179.72
|
$176.38
|
$178.63
|
8
|
26/03/2025
|
$176.00
|
$176.83
|
$175.91
|
$176.43
|
0
|
25/03/2025
|
$176.00
|
$176.43
|
$174.58
|
$176.43
|
12
|
24/03/2025
|
$176.52
|
$177.09
|
$175.12
|
$175.71
|
865
|
21/03/2025
|
$175.55
|
$177.03
|
$175.30
|
$175.30
|
0
|
20/03/2025
|
$175.55
|
$177.51
|
$175.49
|
$175.55
|
317
|
19/03/2025
|
$177.00
|
$178.08
|
$177.00
|
$177.05
|
125
|
18/03/2025
|
$177.85
|
$177.94
|
$177.65
|
$177.65
|
104
|
17/03/2025
|
$175.16
|
$176.21
|
$175.68
|
$175.80
|
2
|
14/03/2025
|
$175.16
|
$176.58
|
$174.31
|
$175.10
|
52
|
13/03/2025
|
$171.22
|
$176.63
|
$170.32
|
$175.05
|
0
|
12/03/2025
|
$171.22
|
$172.56
|
$172.25
|
$172.55
|
0
|
11/03/2025
|
$171.22
|
$172.17
|
$169.12
|
$171.86
|
294
|
10/03/2025
|
$170.32
|
$171.17
|
$169.74
|
$169.85
|
110
|
07/03/2025
|
$170.77
|
$170.96
|
$170.29
|
$170.29
|
126
|
06/03/2025
|
$170.47
|
$171.13
|
$170.54
|
$171.13
|
0
|
05/03/2025
|
$170.47
|
$171.34
|
$170.29
|
$171.21
|
53
|
04/03/2025
|
$169.70
|
$169.79
|
$168.63
|
$169.41
|
51
|
03/03/2025
|
$168.71
|
$168.73
|
$166.12
|
$168.73
|
200
|
28/02/2025
|
$165.12
|
$166.44
|
$164.91
|
$165.85
|
116
|
27/02/2025
|
$167.70
|
$169.28
|
$167.25
|
$167.25
|
270
|
26/02/2025
|
$169.37
|
$170.68
|
$168.93
|
$169.17
|
317
|
25/02/2025
|
$169.19
|
$169.19
|
$168.50
|
$168.50
|
40
|
24/02/2025
|
$172.73
|
$172.91
|
$171.40
|
$171.40
|
607
|
21/02/2025
|
$171.84
|
$172.29
|
$171.07
|
$171.78
|
454
|
20/02/2025
|
$172.58
|
$173.26
|
$172.56
|
$173.26
|
173
|
19/02/2025
|
$171.90
|
$174.71
|
$171.01
|
$171.89
|
0
|
18/02/2025
|
$171.90
|
$173.14
|
$171.49
|
$173.14
|
950
|
17/02/2025
|
$171.18
|
$171.18
|
$170.26
|
$170.65
|
23
|
14/02/2025
|
$173.00
|
$173.00
|
$170.94
|
$170.93
|
20
|
13/02/2025
|
$171.76
|
$172.22
|
$171.76
|
$171.85
|
36
|
12/02/2025
|
$169.59
|
$170.79
|
$169.59
|
$170.11
|
141
|
11/02/2025
|
$171.19
|
$171.37
|
$168.65
|
$170.66
|
0
|
10/02/2025
|
$171.19
|
$171.85
|
$170.59
|
$171.37
|
1,133
|
07/02/2025
|
$168.75
|
$169.60
|
$168.75
|
$169.60
|
160
|
06/02/2025
|
$169.00
|
$169.25
|
$168.22
|
$170.03
|
106
|
05/02/2025
|
$168.90
|
$170.03
|
$168.90
|
$170.03
|
171
|
04/02/2025
|
$166.77
|
$169.30
|
$166.72
|
$168.49
|
1,112
|
03/02/2025
|
$167.35
|
$168.49
|
$166.80
|
$168.49
|
575
|
31/01/2025
|
$166.65
|
$166.94
|
$161.50
|
$166.94
|
19
|
30/01/2025
|
$165.05
|
$166.10
|
$165.05
|
$166.10
|
2
|
29/01/2025
|
$161.00
|
$163.15
|
$162.58
|
$163.15
|
1
|
28/01/2025
|
$161.00
|
$162.35
|
$160.85
|
$162.31
|
52
|
27/01/2025
|
$163.00
|
$163.30
|
$161.73
|
$161.73
|
1,377
|
24/01/2025
|
$163.92
|
$165.00
|
$163.92
|
$164.47
|
36
|
23/01/2025
|
$163.37
|
$164.30
|
$158.75
|
$163.02
|
0
|
22/01/2025
|
$163.37
|
$164.46
|
$162.81
|
$164.30
|
436
|
21/01/2025
|
$161.29
|
$162.98
|
$160.28
|
$162.98
|
1,153
|
20/01/2025
|
$160.78
|
$161.08
|
$160.00
|
$160.97
|
1,000
|
17/01/2025
|
$160.22
|
$161.19
|
$160.08
|
$160.62
|
13
|
16/01/2025
|
$160.46
|
$162.03
|
$160.46
|
$160.01
|
508
|
15/01/2025
|
$159.55
|
$160.54
|
$159.38
|
$160.01
|
795
|
14/01/2025
|
$159.00
|
$159.00
|
$158.20
|
$158.62
|
641
|
13/01/2025
|
$160.16
|
$160.42
|
$157.74
|
$158.26
|
20
|
10/01/2025
|
$160.00
|
$160.00
|
$159.92
|
$159.92
|
3
|
09/01/2025
|
$158.69
|
$159.49
|
$158.68
|
$158.91
|
412
|
08/01/2025
|
$158.01
|
$158.58
|
$157.54
|
$157.96
|
744
|
07/01/2025
|
$157.36
|
$157.91
|
$157.21
|
$157.91
|
1,106
|
06/01/2025
|
$156.35
|
$157.32
|
$156.35
|
$157.07
|
48
|
03/01/2025
|
$157.39
|
$157.39
|
$157.00
|
$157.00
|
10
|
02/01/2025
|
$154.12
|
$156.95
|
$155.39
|
$156.95
|
11
|
01/01/2025
|
$154.12
|
$154.22
|
$154.10
|
$154.23
|
170
|
31/12/2024
|
$154.12
|
$154.22
|
$154.10
|
$154.23
|
170
|
30/12/2024
|
$153.45
|
$160.41
|
$153.43
|
$153.43
|
14
|
27/12/2024
|
$155.50
|
$163.17
|
$152.60
|
$155.37
|
0
|
26/12/2024
|
$155.50
|
$157.52
|
$155.50
|
$156.27
|
352
|
25/12/2024
|
$155.50
|
$157.52
|
$155.50
|
$156.27
|
352
|