Wisdomtree Metals Securities Limited Wisdomtree Physical PM Bskt
(PHPM)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$176.12
|
$176.63
|
$170.09
|
$171.00
|
120
|
|
03/04/2025
|
$178.61
|
$178.61
|
$175.20
|
$176.91
|
804
|
|
02/04/2025
|
$179.57
|
$181.10
|
$179.57
|
$180.60
|
161
|
|
01/04/2025
|
$181.98
|
$182.55
|
$181.00
|
$181.15
|
3,062
|
|
31/03/2025
|
$180.56
|
$182.23
|
$178.96
|
$180.96
|
84
|
|
28/03/2025
|
$179.29
|
$180.38
|
$178.14
|
$179.30
|
62
|
|
27/03/2025
|
$178.50
|
$179.72
|
$176.38
|
$178.63
|
8
|
|
26/03/2025
|
$176.00
|
$176.83
|
$175.91
|
$176.43
|
0
|
|
25/03/2025
|
$176.00
|
$176.43
|
$174.58
|
$176.43
|
12
|
|
24/03/2025
|
$176.52
|
$177.09
|
$175.12
|
$175.71
|
865
|
|
21/03/2025
|
$175.55
|
$177.03
|
$175.30
|
$175.30
|
0
|
|
20/03/2025
|
$175.55
|
$177.51
|
$175.49
|
$175.55
|
317
|
|
19/03/2025
|
$177.00
|
$178.08
|
$177.00
|
$177.05
|
125
|
|
18/03/2025
|
$177.85
|
$177.94
|
$177.65
|
$177.65
|
104
|
|
17/03/2025
|
$175.16
|
$176.21
|
$175.68
|
$175.80
|
2
|
|
14/03/2025
|
$175.16
|
$176.58
|
$174.31
|
$175.10
|
52
|
|
13/03/2025
|
$171.22
|
$176.63
|
$170.32
|
$175.05
|
0
|
|
12/03/2025
|
$171.22
|
$172.56
|
$172.25
|
$172.55
|
0
|
|
11/03/2025
|
$171.22
|
$172.17
|
$169.12
|
$171.86
|
294
|
|
10/03/2025
|
$170.32
|
$171.17
|
$169.74
|
$169.85
|
110
|
|
07/03/2025
|
$170.77
|
$170.96
|
$170.29
|
$170.29
|
126
|
|
06/03/2025
|
$170.47
|
$171.13
|
$170.54
|
$171.13
|
0
|
|
05/03/2025
|
$170.47
|
$171.34
|
$170.29
|
$171.21
|
53
|
|
04/03/2025
|
$169.70
|
$169.79
|
$168.63
|
$169.41
|
51
|
|
03/03/2025
|
$168.71
|
$168.73
|
$166.12
|
$168.73
|
200
|
|
28/02/2025
|
$165.12
|
$166.44
|
$164.91
|
$165.85
|
116
|
|
27/02/2025
|
$167.70
|
$169.28
|
$167.25
|
$167.25
|
270
|
|
26/02/2025
|
$169.37
|
$170.68
|
$168.93
|
$169.17
|
317
|
|
25/02/2025
|
$169.19
|
$169.19
|
$168.50
|
$168.50
|
40
|
|
24/02/2025
|
$172.73
|
$172.91
|
$171.40
|
$171.40
|
607
|
|
21/02/2025
|
$171.84
|
$172.29
|
$171.07
|
$171.78
|
454
|
|
20/02/2025
|
$172.58
|
$173.26
|
$172.56
|
$173.26
|
173
|
|
19/02/2025
|
$171.90
|
$174.71
|
$171.01
|
$171.89
|
0
|
|
18/02/2025
|
$171.90
|
$173.14
|
$171.49
|
$173.14
|
950
|
|
17/02/2025
|
$171.18
|
$171.18
|
$170.26
|
$170.65
|
23
|
|
14/02/2025
|
$173.00
|
$173.00
|
$170.94
|
$170.93
|
20
|
|
13/02/2025
|
$171.76
|
$172.22
|
$171.76
|
$171.85
|
36
|
|
12/02/2025
|
$169.59
|
$170.79
|
$169.59
|
$170.11
|
141
|
|
11/02/2025
|
$171.19
|
$171.37
|
$168.65
|
$170.66
|
0
|
|
10/02/2025
|
$171.19
|
$171.85
|
$170.59
|
$171.37
|
1,133
|
|
07/02/2025
|
$168.75
|
$169.60
|
$168.75
|
$169.60
|
160
|
|
06/02/2025
|
$169.00
|
$169.25
|
$168.22
|
$170.03
|
106
|
|
05/02/2025
|
$168.90
|
$170.03
|
$168.90
|
$170.03
|
171
|
|
04/02/2025
|
$166.77
|
$169.30
|
$166.72
|
$168.49
|
1,112
|
|
03/02/2025
|
$167.35
|
$168.49
|
$166.80
|
$168.49
|
575
|
|
31/01/2025
|
$166.65
|
$166.94
|
$161.50
|
$166.94
|
19
|
|
30/01/2025
|
$165.05
|
$166.10
|
$165.05
|
$166.10
|
2
|
|
29/01/2025
|
$161.00
|
$163.15
|
$162.58
|
$163.15
|
1
|
|
28/01/2025
|
$161.00
|
$162.35
|
$160.85
|
$162.31
|
52
|
|
27/01/2025
|
$163.00
|
$163.30
|
$161.73
|
$161.73
|
1,377
|
|
24/01/2025
|
$163.92
|
$165.00
|
$163.92
|
$164.47
|
36
|
|
23/01/2025
|
$163.37
|
$164.30
|
$158.75
|
$163.02
|
0
|
|
22/01/2025
|
$163.37
|
$164.46
|
$162.81
|
$164.30
|
436
|
|
21/01/2025
|
$161.29
|
$162.98
|
$160.28
|
$162.98
|
1,153
|
|
20/01/2025
|
$160.78
|
$161.08
|
$160.00
|
$160.97
|
1,000
|
|
17/01/2025
|
$160.22
|
$161.19
|
$160.08
|
$160.62
|
13
|
|
16/01/2025
|
$160.46
|
$162.03
|
$160.46
|
$160.01
|
508
|
|
15/01/2025
|
$159.55
|
$160.54
|
$159.38
|
$160.01
|
795
|
|
14/01/2025
|
$159.00
|
$159.00
|
$158.20
|
$158.62
|
641
|
|
13/01/2025
|
$160.16
|
$160.42
|
$157.74
|
$158.26
|
20
|
|
10/01/2025
|
$160.00
|
$160.00
|
$159.92
|
$159.92
|
3
|
|
09/01/2025
|
$158.69
|
$159.49
|
$158.68
|
$158.91
|
412
|
|
08/01/2025
|
$158.01
|
$158.58
|
$157.54
|
$157.96
|
744
|
|
07/01/2025
|
$157.36
|
$157.91
|
$157.21
|
$157.91
|
1,106
|
|
06/01/2025
|
$156.35
|
$157.32
|
$156.35
|
$157.07
|
48
|
|
03/01/2025
|
$157.39
|
$157.39
|
$157.00
|
$157.00
|
10
|
|
02/01/2025
|
$154.12
|
$156.95
|
$155.39
|
$156.95
|
11
|
|
01/01/2025
|
$154.12
|
$154.22
|
$154.10
|
$154.23
|
170
|
|
31/12/2024
|
$154.12
|
$154.22
|
$154.10
|
$154.23
|
170
|
|
30/12/2024
|
$153.45
|
$160.41
|
$153.43
|
$153.43
|
14
|
|
27/12/2024
|
$155.50
|
$163.17
|
$152.60
|
$155.37
|
0
|
|
26/12/2024
|
$155.50
|
$157.52
|
$155.50
|
$156.27
|
352
|
|
25/12/2024
|
$155.50
|
$157.52
|
$155.50
|
$156.27
|
352
|
|
24/12/2024
|
$155.50
|
$157.52
|
$155.50
|
$156.27
|
352
|
|
23/12/2024
|
$155.51
|
$155.74
|
$155.25
|
$155.26
|
298
|
|
20/12/2024
|
$155.30
|
$155.51
|
$155.30
|
$155.30
|
7
|
|
19/12/2024
|
$158.33
|
$163.81
|
$153.19
|
$153.78
|
0
|
|
18/12/2024
|
$158.33
|
$158.33
|
$157.15
|
$157.54
|
305
|
|
17/12/2024
|
$158.73
|
$162.17
|
$157.80
|
$158.27
|
152
|
|
16/12/2024
|
$159.10
|
$159.10
|
$158.53
|
$158.53
|
8
|
|
13/12/2024
|
$160.24
|
$160.34
|
$158.77
|
$159.26
|
192
|
|
12/12/2024
|
$164.36
|
$167.20
|
$160.51
|
$161.83
|
276
|
|
11/12/2024
|
$161.05
|
$167.44
|
$161.09
|
$163.30
|
0
|
|
10/12/2024
|
$161.05
|
$162.09
|
$161.05
|
$162.09
|
192
|
|
09/12/2024
|
$161.08
|
$162.67
|
$160.73
|
$161.98
|
832
|
|
06/12/2024
|
$159.23
|
$159.31
|
$159.15
|
$159.30
|
177
|
|
05/12/2024
|
$160.33
|
$160.47
|
$159.10
|
$159.10
|
18
|
|
04/12/2024
|
$159.49
|
$160.76
|
$158.11
|
$160.61
|
958
|
|
03/12/2024
|
$160.15
|
$160.47
|
$159.13
|
$159.62
|
3,475
|
|
02/12/2024
|
$157.53
|
$159.35
|
$157.52
|
$158.91
|
98
|
|
29/11/2024
|
$159.68
|
$160.21
|
$159.68
|
$160.21
|
33
|
|
28/11/2024
|
$158.68
|
$158.81
|
$157.65
|
$158.55
|
0
|
|
27/11/2024
|
$158.68
|
$158.68
|
$158.29
|
$158.29
|
45
|
|
26/11/2024
|
$157.71
|
$158.50
|
$157.71
|
$158.50
|
5
|
|
25/11/2024
|
$162.35
|
$166.37
|
$157.03
|
$158.31
|
0
|
|
22/11/2024
|
$162.35
|
$162.75
|
$162.27
|
$161.57
|
80
|
|
21/11/2024
|
$161.00
|
$161.57
|
$161.00
|
$161.57
|
428
|
|
20/11/2024
|
$161.03
|
$161.03
|
$160.76
|
$160.76
|
10
|
|
19/11/2024
|
$159.00
|
$160.60
|
$160.08
|
$159.24
|
1
|
|
18/11/2024
|
$159.00
|
$159.24
|
$155.86
|
$159.24
|
20
|
|
15/11/2024
|
$157.88
|
$157.15
|
$155.13
|
$155.43
|
0
|
|
14/11/2024
|
$157.88
|
$155.43
|
$153.30
|
$155.43
|
0
|
|
13/11/2024
|
$157.88
|
$157.88
|
$156.76
|
$156.89
|
13
|
|
12/11/2024
|
$158.20
|
$158.20
|
$156.45
|
$156.89
|
41
|
|
11/11/2024
|
$160.65
|
$161.84
|
$157.65
|
$158.05
|
201
|
|
08/11/2024
|
$163.10
|
$163.10
|
$162.00
|
$162.01
|
3
|
|
07/11/2024
|
$164.20
|
$164.20
|
$163.46
|
$163.46
|
150
|
|
06/11/2024
|
$165.04
|
$165.32
|
$161.01
|
$162.13
|
2,579
|
|
05/11/2024
|
$167.27
|
$167.56
|
$167.07
|
$167.34
|
1,512
|
|
04/11/2024
|
$167.31
|
$171.00
|
$166.19
|
$166.63
|
0
|
|
01/11/2024
|
$167.31
|
$171.99
|
$167.63
|
$168.13
|
0
|
|
31/10/2024
|
$167.31
|
$168.18
|
$167.31
|
$168.18
|
34
|
|
30/10/2024
|
$172.00
|
$172.00
|
$171.20
|
$173.18
|
86
|
|
29/10/2024
|
$172.91
|
$173.19
|
$172.91
|
$173.18
|
4
|
|
28/10/2024
|
$171.08
|
$172.07
|
$170.59
|
$171.77
|
162
|
|
25/10/2024
|
$169.00
|
$171.49
|
$169.00
|
$171.49
|
145
|
|
24/10/2024
|
$170.20
|
$170.20
|
$169.74
|
$167.06
|
150
|
|
23/10/2024
|
$169.64
|
$170.00
|
$167.06
|
$167.06
|
560
|
|
22/10/2024
|
$169.05
|
$170.00
|
$169.00
|
$169.99
|
31
|
|
21/10/2024
|
$168.35
|
$168.98
|
$167.27
|
$167.27
|
175
|
|
18/10/2024
|
$165.38
|
$166.42
|
$165.38
|
$166.42
|
50
|
|
17/10/2024
|
$162.80
|
$168.95
|
$162.54
|
$164.04
|
0
|
|
16/10/2024
|
$162.80
|
$162.83
|
$162.80
|
$162.83
|
50
|
|
15/10/2024
|
$161.44
|
$161.81
|
$161.44
|
$161.80
|
4
|
|
14/10/2024
|
$162.68
|
$163.18
|
$160.67
|
$161.18
|
0
|
|
11/10/2024
|
$161.11
|
$162.68
|
$161.11
|
$162.68
|
3
|
|
10/10/2024
|
$158.42
|
$167.03
|
$158.57
|
$160.49
|
0
|
|
09/10/2024
|
$158.42
|
$159.13
|
$157.90
|
$159.13
|
212
|
|
08/10/2024
|
$162.14
|
$161.35
|
$157.46
|
$158.00
|
0
|
|
07/10/2024
|
$162.14
|
$161.91
|
$161.42
|
$161.42
|
1
|