| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 15:37:05 | $211.8 | 1 | $211.80 | O | Buy |
| 05/09/2025 | 15:31:02 | $211.8 | 1 | $211.80 | O | Buy |
| 05/09/2025 | 15:29:00 | $211 | 2 | $422.00 | AT | Sell |
| 05/09/2025 | 15:29:00 | $211 | 24 | $5,064.00 | AT | Sell |
| 05/09/2025 | 15:18:04 | $213 | 1 | $213.00 | O | Buy |
| 05/09/2025 | 15:18:04 | $213 | 3 | $639.00 | AT | Buy |
| 05/09/2025 | 15:18:04 | $213 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 13:49:02 | $212.2 | 159 | $33,739.80 | AT | Buy |
| 05/09/2025 | 13:47:00 | $211 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 10:01:00 | $209.2 | 23 | $4,811.60 | AT | Sell |
| 05/09/2025 | 10:01:00 | $209.2 | 3 | $627.60 | AT | Sell |
| 05/09/2025 | 10:01:00 | $209.4 | 10 | $2,094.00 | AT | Sell |
| 05/09/2025 | 08:52:05 | $210.8 | 1 | $210.80 | AT | Buy |
| 05/09/2025 | 08:50:00 | $210.8 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $210.6 | 1 | $210.60 | UT | Buy |
| 05/09/2025 | 08:00:02 | $210.6 | 1 | $210.60 | Buy | |
| 05/09/2025 | 08:00:00 | $210.6 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:00 | $210.6 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |