Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Met...
(PHPP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
12,615.00p
|
13,201.50p
|
12,772.50p
|
12,814.50p
|
0
|
|
21/11/2024
|
12,615.00p
|
12,921.00p
|
12,589.00p
|
12,814.50p
|
0
|
|
20/11/2024
|
12,615.00p
|
12,721.00p
|
12,613.00p
|
12,721.00p
|
23
|
|
19/11/2024
|
12,252.00p
|
12,798.50p
|
12,499.00p
|
12,645.00p
|
0
|
|
18/11/2024
|
12,252.00p
|
12,582.50p
|
12,484.00p
|
12,582.50p
|
1
|
|
15/11/2024
|
12,252.00p
|
12,341.00p
|
12,252.00p
|
12,231.00p
|
162
|
|
14/11/2024
|
12,122.00p
|
12,231.00p
|
12,122.00p
|
12,231.00p
|
4
|
|
13/11/2024
|
12,248.00p
|
12,517.00p
|
12,205.50p
|
12,311.50p
|
0
|
|
12/11/2024
|
12,248.00p
|
12,296.00p
|
12,241.00p
|
12,296.00p
|
3
|
|
11/11/2024
|
12,299.00p
|
12,489.00p
|
12,277.00p
|
12,277.00p
|
39
|
|
08/11/2024
|
12,509.00p
|
12,572.00p
|
12,501.00p
|
12,545.50p
|
469
|
|
07/11/2024
|
12,443.00p
|
12,580.50p
|
12,443.00p
|
12,580.50p
|
1
|
|
06/11/2024
|
12,795.00p
|
12,917.00p
|
12,596.50p
|
12,596.50p
|
13
|
|
05/11/2024
|
12,883.00p
|
12,883.00p
|
12,862.50p
|
12,862.50p
|
17
|
|
04/11/2024
|
12,923.00p
|
12,948.00p
|
12,867.50p
|
12,867.50p
|
507
|
|
01/11/2024
|
13,001.00p
|
13,001.00p
|
12,974.00p
|
12,974.00p
|
3
|
|
31/10/2024
|
13,222.00p
|
13,171.00p
|
13,055.50p
|
13,055.50p
|
1
|
|
30/10/2024
|
13,222.00p
|
13,291.00p
|
13,165.00p
|
13,165.00p
|
33
|
|
29/10/2024
|
13,330.00p
|
13,383.00p
|
13,315.00p
|
13,332.00p
|
305
|
|
28/10/2024
|
13,187.00p
|
13,218.00p
|
13,164.00p
|
13,218.00p
|
19
|
|
25/10/2024
|
13,190.00p
|
13,195.50p
|
13,076.00p
|
13,195.50p
|
7
|
|
24/10/2024
|
12,945.00p
|
13,141.00p
|
13,093.00p
|
12,891.00p
|
9
|
|
23/10/2024
|
12,945.00p
|
13,128.00p
|
12,891.00p
|
12,891.00p
|
18
|
|
22/10/2024
|
13,000.00p
|
13,084.50p
|
13,000.00p
|
13,084.50p
|
107
|
|
21/10/2024
|
12,959.00p
|
12,974.00p
|
12,879.50p
|
12,879.50p
|
28
|
|
18/10/2024
|
12,786.00p
|
12,786.00p
|
12,759.50p
|
12,759.50p
|
12
|
|
17/10/2024
|
12,344.00p
|
12,770.50p
|
12,475.00p
|
12,613.50p
|
0
|
|
16/10/2024
|
12,344.00p
|
12,545.00p
|
12,492.00p
|
12,540.00p
|
2
|
|
15/10/2024
|
12,344.00p
|
12,357.50p
|
12,318.00p
|
12,357.50p
|
11
|
|
14/10/2024
|
12,490.00p
|
12,490.00p
|
12,355.00p
|
12,355.00p
|
31
|
|
11/10/2024
|
12,392.00p
|
12,437.50p
|
12,392.00p
|
12,437.50p
|
13
|
|
10/10/2024
|
12,220.00p
|
12,588.00p
|
12,162.00p
|
12,299.50p
|
0
|
|
09/10/2024
|
12,220.00p
|
12,162.00p
|
12,162.00p
|
12,162.00p
|
2
|
|
08/10/2024
|
12,220.00p
|
12,220.00p
|
12,075.00p
|
12,075.00p
|
1
|
|
07/10/2024
|
12,414.00p
|
12,414.00p
|
12,324.00p
|
12,324.00p
|
17
|
|
04/10/2024
|
12,370.00p
|
12,409.50p
|
12,344.00p
|
12,409.50p
|
81
|
|
03/10/2024
|
12,260.00p
|
12,308.50p
|
12,260.00p
|
12,308.50p
|
250
|
|
02/10/2024
|
12,195.00p
|
12,558.50p
|
12,094.50p
|
12,196.50p
|
0
|
|
01/10/2024
|
12,195.00p
|
12,190.50p
|
12,059.00p
|
12,190.50p
|
2
|
|
30/09/2024
|
12,195.00p
|
12,122.00p
|
11,901.50p
|
11,950.00p
|
0
|
|
27/09/2024
|
12,195.00p
|
12,581.50p
|
12,073.50p
|
12,117.50p
|
0
|
|
26/09/2024
|
12,195.00p
|
12,242.00p
|
12,195.00p
|
12,242.00p
|
24
|
|
25/09/2024
|
11,980.00p
|
12,214.00p
|
12,175.00p
|
12,175.00p
|
1
|
|
24/09/2024
|
11,980.00p
|
12,121.00p
|
12,114.00p
|
12,121.00p
|
1
|
|
23/09/2024
|
11,980.00p
|
12,056.00p
|
11,980.00p
|
12,019.00p
|
48
|
|
20/09/2024
|
12,031.00p
|
12,098.00p
|
12,074.50p
|
12,074.50p
|
10
|
|
19/09/2024
|
12,031.00p
|
12,049.00p
|
12,040.00p
|
12,049.00p
|
2
|
|
18/09/2024
|
12,031.00p
|
12,031.00p
|
11,939.00p
|
11,960.00p
|
220
|
|
17/09/2024
|
12,070.00p
|
12,070.00p
|
11,998.00p
|
12,063.50p
|
26
|
|
16/09/2024
|
12,112.00p
|
12,112.00p
|
12,050.00p
|
12,050.00p
|
15
|
|
13/09/2024
|
11,667.00p
|
12,102.00p
|
12,078.00p
|
11,951.00p
|
2
|
|
12/09/2024
|
11,667.00p
|
12,378.50p
|
11,522.00p
|
11,951.00p
|
0
|
|
11/09/2024
|
11,667.00p
|
11,732.00p
|
11,664.00p
|
11,732.00p
|
2
|
|
10/09/2024
|
11,521.00p
|
11,614.00p
|
11,521.00p
|
11,614.00p
|
40
|
|
09/09/2024
|
11,494.00p
|
11,494.00p
|
11,479.50p
|
11,479.50p
|
26
|
|
06/09/2024
|
11,395.00p
|
11,493.00p
|
11,466.00p
|
11,493.00p
|
1
|
|
05/09/2024
|
11,395.00p
|
12,125.00p
|
11,394.00p
|
11,517.50p
|
0
|
|
04/09/2024
|
11,395.00p
|
11,409.00p
|
11,343.00p
|
11,409.00p
|
11
|
|
03/09/2024
|
11,684.00p
|
11,519.00p
|
11,411.00p
|
11,411.00p
|
1
|
|
02/09/2024
|
11,684.00p
|
11,625.00p
|
11,356.00p
|
11,547.00p
|
0
|
|
30/08/2024
|
11,684.00p
|
11,788.00p
|
11,510.00p
|
11,547.00p
|
0
|
|
29/08/2024
|
11,684.00p
|
11,684.00p
|
11,548.00p
|
11,650.50p
|
10
|
|
28/08/2024
|
11,506.00p
|
11,506.00p
|
11,506.00p
|
11,506.00p
|
7
|
|
27/08/2024
|
11,590.00p
|
11,590.00p
|
11,590.00p
|
11,590.00p
|
13
|
|
26/08/2024
|
11,674.00p
|
11,739.00p
|
11,444.00p
|
11,476.00p
|
0
|
|
23/08/2024
|
11,674.00p
|
11,739.00p
|
11,444.00p
|
11,476.00p
|
0
|
|
22/08/2024
|
11,674.00p
|
11,739.00p
|
11,444.00p
|
11,476.00p
|
0
|
|
21/08/2024
|
11,674.00p
|
11,766.00p
|
11,632.00p
|
11,701.50p
|
0
|
|
20/08/2024
|
11,674.00p
|
11,748.00p
|
11,674.00p
|
11,683.50p
|
16
|
|
19/08/2024
|
11,551.00p
|
11,729.00p
|
11,708.50p
|
11,708.50p
|
1
|
|
16/08/2024
|
11,551.00p
|
11,643.00p
|
11,551.00p
|
11,643.00p
|
7
|
|
15/08/2024
|
11,602.00p
|
11,603.00p
|
11,599.00p
|
11,599.50p
|
3
|
|
14/08/2024
|
11,561.00p
|
11,611.00p
|
11,501.00p
|
11,501.00p
|
1
|
|
13/08/2024
|
11,561.00p
|
11,695.50p
|
11,460.00p
|
11,569.00p
|
0
|
|
12/08/2024
|
11,561.00p
|
11,561.00p
|
11,517.00p
|
11,561.00p
|
14
|
|
09/08/2024
|
11,359.00p
|
11,547.50p
|
11,415.50p
|
11,440.00p
|
0
|
|
08/08/2024
|
11,359.00p
|
11,455.50p
|
11,359.00p
|
11,455.50p
|
12
|
|
07/08/2024
|
11,243.00p
|
11,397.00p
|
11,286.50p
|
11,369.00p
|
0
|
|
06/08/2024
|
11,243.00p
|
11,288.50p
|
11,243.00p
|
11,288.50p
|
5
|
|
05/08/2024
|
11,735.00p
|
11,429.00p
|
11,321.50p
|
11,321.50p
|
2
|
|
02/08/2024
|
11,735.00p
|
11,740.00p
|
11,485.00p
|
11,485.00p
|
13
|
|
01/08/2024
|
11,712.00p
|
11,712.00p
|
11,620.50p
|
11,620.50p
|
1
|
|
31/07/2024
|
11,509.00p
|
11,574.00p
|
11,470.00p
|
11,531.50p
|
230
|
|
30/07/2024
|
11,339.00p
|
11,339.00p
|
11,312.00p
|
11,312.00p
|
21
|
|
29/07/2024
|
11,355.00p
|
11,355.00p
|
11,238.50p
|
11,238.50p
|
436
|
|
26/07/2024
|
11,489.00p
|
11,350.50p
|
11,081.00p
|
11,209.00p
|
0
|
|
25/07/2024
|
11,489.00p
|
11,322.50p
|
11,054.00p
|
11,209.00p
|
0
|
|
24/07/2024
|
11,489.00p
|
11,548.00p
|
11,489.00p
|
11,548.00p
|
7
|
|
23/07/2024
|
11,313.00p
|
11,423.00p
|
11,278.00p
|
11,423.00p
|
11
|
|
22/07/2024
|
11,514.00p
|
11,451.00p
|
11,296.50p
|
11,335.00p
|
0
|
|
19/07/2024
|
11,514.00p
|
11,514.00p
|
11,430.00p
|
11,430.00p
|
5
|
|
18/07/2024
|
11,667.00p
|
11,729.00p
|
11,676.00p
|
11,676.00p
|
8
|
|
17/07/2024
|
11,667.00p
|
11,792.00p
|
11,673.00p
|
11,722.50p
|
2
|
|
16/07/2024
|
11,667.00p
|
11,832.00p
|
11,691.00p
|
11,832.00p
|
2
|
|
15/07/2024
|
11,667.00p
|
11,697.50p
|
11,667.00p
|
11,697.50p
|
16
|
|
12/07/2024
|
11,648.00p
|
11,699.00p
|
11,648.00p
|
11,664.00p
|
134
|
|
11/07/2024
|
11,715.00p
|
11,885.00p
|
11,599.50p
|
11,841.50p
|
0
|
|
10/07/2024
|
11,715.00p
|
11,791.00p
|
11,651.00p
|
11,688.00p
|
0
|
|
09/07/2024
|
11,715.00p
|
11,722.00p
|
11,651.00p
|
11,651.00p
|
340
|
|
08/07/2024
|
11,695.00p
|
11,779.00p
|
11,736.00p
|
11,736.00p
|
4
|
|
05/07/2024
|
11,695.00p
|
11,895.00p
|
11,693.00p
|
11,882.00p
|
0
|
|
04/07/2024
|
11,695.00p
|
11,739.50p
|
11,695.00p
|
11,739.50p
|
19
|
|
03/07/2024
|
11,705.00p
|
11,774.00p
|
11,705.00p
|
11,773.00p
|
4
|
|
02/07/2024
|
11,624.00p
|
11,732.50p
|
11,511.50p
|
11,651.00p
|
0
|
|
01/07/2024
|
11,624.00p
|
11,624.00p
|
11,531.00p
|
11,555.00p
|
11
|
|
28/06/2024
|
11,555.00p
|
11,593.50p
|
11,527.00p
|
11,500.00p
|
6
|
|
27/06/2024
|
11,555.00p
|
11,542.50p
|
11,356.50p
|
11,500.00p
|
0
|
|
26/06/2024
|
11,555.00p
|
11,512.50p
|
11,310.50p
|
11,412.50p
|
0
|
|
25/06/2024
|
11,555.00p
|
11,593.00p
|
11,439.00p
|
11,439.00p
|
14
|
|
24/06/2024
|
11,804.00p
|
11,616.00p
|
11,593.50p
|
11,593.50p
|
7
|
|
21/06/2024
|
11,804.00p
|
11,804.00p
|
11,639.00p
|
11,641.00p
|
11
|
|
20/06/2024
|
11,441.00p
|
11,729.50p
|
11,424.00p
|
11,637.00p
|
0
|
|
19/06/2024
|
11,441.00p
|
11,441.00p
|
11,424.00p
|
11,424.00p
|
15
|
|
18/06/2024
|
11,370.00p
|
11,428.00p
|
11,213.50p
|
11,368.50p
|
0
|
|
17/06/2024
|
11,370.00p
|
11,373.00p
|
11,370.00p
|
11,373.00p
|
29
|
|
14/06/2024
|
11,312.00p
|
11,476.50p
|
11,243.50p
|
11,371.50p
|
0
|
|
13/06/2024
|
11,312.00p
|
11,298.00p
|
11,243.50p
|
11,243.50p
|
2
|
|
12/06/2024
|
11,312.00p
|
11,373.00p
|
11,361.00p
|
11,361.00p
|
0
|
|
11/06/2024
|
11,312.00p
|
11,361.50p
|
11,249.00p
|
11,299.00p
|
0
|
|
10/06/2024
|
11,312.00p
|
11,364.00p
|
11,312.00p
|
11,333.00p
|
302
|
|
07/06/2024
|
11,429.00p
|
11,730.00p
|
11,304.00p
|
11,344.00p
|
0
|
|
06/06/2024
|
11,429.00p
|
11,708.00p
|
11,604.00p
|
11,708.00p
|
5
|
|
05/06/2024
|
11,429.00p
|
11,526.00p
|
11,421.00p
|
11,526.00p
|
3
|
|
04/06/2024
|
11,429.00p
|
11,429.00p
|
11,338.00p
|
11,404.50p
|
59
|
|
03/06/2024
|
11,751.00p
|
11,540.50p
|
11,505.00p
|
11,540.50p
|
2
|
|
31/05/2024
|
11,751.00p
|
11,865.00p
|
11,505.00p
|
11,560.00p
|
0
|
|
30/05/2024
|
11,751.00p
|
11,911.50p
|
11,584.00p
|
11,737.50p
|
0
|
|
29/05/2024
|
11,751.00p
|
11,792.00p
|
11,747.00p
|
11,792.00p
|
107
|
|
28/05/2024
|
12,119.00p
|
12,119.00p
|
11,842.00p
|
11,842.00p
|
5
|
|
27/05/2024
|
11,699.00p
|
11,699.00p
|
11,623.50p
|
11,623.50p
|
12
|