Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Met...
(PHPP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
13,654.00p
|
13,683.00p
|
13,547.89p
|
13,619.50p
|
408
|
|
20/02/2025
|
13,724.00p
|
13,797.00p
|
13,713.50p
|
13,713.50p
|
177
|
|
19/02/2025
|
13,726.00p
|
13,777.00p
|
13,674.50p
|
13,674.50p
|
188
|
|
18/02/2025
|
13,627.00p
|
13,675.00p
|
13,580.00p
|
13,675.00p
|
377
|
|
17/02/2025
|
13,599.00p
|
13,614.38p
|
13,525.00p
|
13,525.00p
|
180
|
|
14/02/2025
|
13,617.00p
|
13,832.00p
|
13,553.50p
|
13,553.50p
|
35
|
|
13/02/2025
|
13,705.00p
|
13,772.00p
|
13,676.00p
|
13,705.00p
|
341
|
|
12/02/2025
|
13,664.00p
|
13,751.15p
|
13,619.76p
|
13,703.50p
|
515
|
|
11/02/2025
|
13,791.00p
|
13,865.00p
|
13,621.28p
|
13,724.00p
|
671
|
|
10/02/2025
|
13,791.00p
|
13,844.20p
|
13,725.00p
|
13,812.00p
|
746
|
|
07/02/2025
|
13,640.00p
|
13,737.52p
|
13,555.14p
|
13,702.00p
|
218
|
|
06/02/2025
|
13,065.00p
|
13,645.06p
|
13,555.12p
|
13,583.00p
|
147
|
|
05/02/2025
|
13,065.00p
|
13,640.46p
|
13,543.53p
|
13,583.00p
|
67
|
|
04/02/2025
|
13,065.00p
|
13,553.00p
|
13,422.00p
|
13,503.00p
|
312
|
|
03/02/2025
|
13,065.00p
|
13,568.00p
|
13,396.00p
|
13,503.00p
|
73
|
|
31/01/2025
|
13,065.00p
|
13,504.00p
|
13,401.00p
|
13,327.00p
|
2
|
|
30/01/2025
|
13,065.00p
|
13,327.00p
|
13,225.00p
|
13,327.00p
|
0
|
|
29/01/2025
|
13,065.00p
|
13,122.50p
|
13,065.00p
|
13,122.50p
|
5
|
|
28/01/2025
|
13,337.00p
|
13,068.50p
|
13,008.00p
|
13,068.50p
|
0
|
|
27/01/2025
|
13,337.00p
|
13,103.00p
|
12,955.50p
|
12,955.50p
|
0
|
|
24/01/2025
|
13,337.00p
|
13,337.00p
|
13,156.00p
|
13,156.00p
|
33
|
|
23/01/2025
|
13,191.00p
|
13,282.00p
|
13,206.00p
|
13,206.00p
|
0
|
|
22/01/2025
|
13,191.00p
|
13,300.50p
|
13,189.00p
|
13,300.50p
|
2
|
|
21/01/2025
|
13,191.00p
|
13,191.00p
|
13,162.00p
|
13,190.50p
|
94
|
|
20/01/2025
|
13,097.00p
|
13,176.00p
|
13,043.00p
|
13,043.00p
|
8
|
|
17/01/2025
|
13,214.00p
|
13,255.00p
|
13,183.00p
|
13,183.00p
|
37
|
|
16/01/2025
|
12,547.00p
|
13,586.00p
|
13,187.50p
|
13,043.00p
|
8
|
|
15/01/2025
|
12,547.00p
|
13,043.00p
|
13,036.00p
|
13,043.00p
|
1
|
|
14/01/2025
|
12,547.00p
|
13,019.00p
|
12,977.00p
|
12,993.50p
|
0
|
|
13/01/2025
|
12,547.00p
|
13,207.00p
|
13,008.50p
|
13,008.50p
|
3
|
|
10/01/2025
|
12,547.00p
|
13,122.00p
|
12,942.00p
|
13,094.00p
|
2
|
|
09/01/2025
|
12,547.00p
|
12,957.00p
|
12,908.50p
|
12,908.50p
|
2
|
|
08/01/2025
|
12,547.00p
|
12,830.50p
|
12,684.00p
|
12,830.50p
|
0
|
|
07/01/2025
|
12,547.00p
|
12,671.00p
|
12,566.00p
|
12,630.50p
|
0
|
|
06/01/2025
|
12,547.00p
|
12,558.00p
|
12,526.00p
|
12,554.50p
|
21
|
|
03/01/2025
|
12,570.00p
|
12,681.00p
|
12,643.50p
|
12,643.50p
|
0
|
|
02/01/2025
|
12,570.00p
|
12,682.00p
|
12,490.00p
|
12,682.00p
|
2
|
|
01/01/2025
|
12,570.00p
|
12,347.50p
|
12,254.00p
|
12,299.00p
|
0
|
|
31/12/2024
|
12,570.00p
|
12,347.50p
|
12,254.00p
|
12,299.00p
|
0
|
|
30/12/2024
|
12,570.00p
|
12,453.00p
|
12,254.00p
|
12,254.00p
|
3
|
|
27/12/2024
|
12,570.00p
|
12,584.00p
|
12,340.50p
|
12,340.50p
|
14
|
|
26/12/2024
|
12,570.00p
|
12,570.00p
|
12,464.00p
|
12,464.00p
|
9
|
|
25/12/2024
|
12,570.00p
|
12,570.00p
|
12,464.00p
|
12,464.00p
|
9
|
|
24/12/2024
|
12,570.00p
|
12,570.00p
|
12,464.00p
|
12,464.00p
|
9
|
|
23/12/2024
|
12,356.00p
|
12,459.00p
|
12,453.00p
|
12,457.00p
|
0
|
|
20/12/2024
|
12,356.00p
|
12,449.00p
|
12,358.00p
|
12,376.00p
|
2
|
|
19/12/2024
|
12,356.00p
|
12,346.00p
|
12,227.00p
|
12,227.00p
|
0
|
|
18/12/2024
|
12,356.00p
|
12,461.00p
|
12,356.00p
|
12,394.00p
|
30
|
|
17/12/2024
|
12,634.00p
|
12,492.00p
|
12,418.00p
|
12,418.00p
|
1
|
|
16/12/2024
|
12,634.00p
|
12,594.00p
|
12,492.50p
|
12,492.50p
|
0
|
|
13/12/2024
|
12,634.00p
|
12,618.00p
|
12,606.50p
|
12,606.50p
|
0
|
|
12/12/2024
|
12,634.00p
|
12,858.00p
|
12,661.00p
|
12,661.00p
|
0
|
|
11/12/2024
|
12,634.00p
|
12,807.00p
|
12,634.00p
|
12,807.00p
|
5
|
|
10/12/2024
|
12,585.00p
|
12,677.50p
|
12,548.00p
|
12,677.50p
|
16
|
|
09/12/2024
|
12,622.00p
|
12,638.50p
|
12,622.00p
|
12,638.50p
|
28
|
|
06/12/2024
|
12,412.00p
|
12,586.50p
|
12,288.50p
|
12,497.50p
|
0
|
|
05/12/2024
|
12,412.00p
|
12,631.00p
|
12,438.00p
|
12,472.50p
|
0
|
|
04/12/2024
|
12,412.00p
|
12,689.50p
|
12,397.00p
|
12,631.00p
|
0
|
|
03/12/2024
|
12,412.00p
|
12,737.00p
|
12,518.50p
|
12,600.00p
|
0
|
|
02/12/2024
|
12,412.00p
|
12,602.00p
|
12,381.00p
|
12,572.00p
|
22
|
|
29/11/2024
|
12,592.00p
|
12,598.00p
|
12,592.00p
|
12,598.00p
|
4
|
|
28/11/2024
|
12,512.00p
|
12,518.00p
|
12,502.00p
|
12,502.00p
|
1
|
|
27/11/2024
|
12,512.00p
|
12,591.00p
|
12,491.50p
|
12,491.50p
|
63
|
|
26/11/2024
|
12,628.00p
|
12,635.50p
|
12,630.00p
|
12,635.50p
|
5
|
|
25/11/2024
|
12,628.00p
|
12,628.00p
|
12,588.50p
|
12,588.50p
|
7
|
|
22/11/2024
|
12,615.00p
|
13,201.50p
|
12,772.50p
|
12,814.50p
|
0
|
|
21/11/2024
|
12,615.00p
|
12,921.00p
|
12,589.00p
|
12,814.50p
|
0
|
|
20/11/2024
|
12,615.00p
|
12,721.00p
|
12,613.00p
|
12,721.00p
|
23
|
|
19/11/2024
|
12,252.00p
|
12,798.50p
|
12,499.00p
|
12,645.00p
|
0
|
|
18/11/2024
|
12,252.00p
|
12,582.50p
|
12,484.00p
|
12,582.50p
|
1
|
|
15/11/2024
|
12,252.00p
|
12,341.00p
|
12,252.00p
|
12,231.00p
|
162
|
|
14/11/2024
|
12,122.00p
|
12,231.00p
|
12,122.00p
|
12,231.00p
|
4
|
|
13/11/2024
|
12,248.00p
|
12,517.00p
|
12,205.50p
|
12,311.50p
|
0
|
|
12/11/2024
|
12,248.00p
|
12,296.00p
|
12,241.00p
|
12,296.00p
|
3
|
|
11/11/2024
|
12,299.00p
|
12,489.00p
|
12,277.00p
|
12,277.00p
|
39
|
|
08/11/2024
|
12,509.00p
|
12,572.00p
|
12,501.00p
|
12,545.50p
|
469
|
|
07/11/2024
|
12,443.00p
|
12,580.50p
|
12,443.00p
|
12,580.50p
|
1
|
|
06/11/2024
|
12,795.00p
|
12,917.00p
|
12,596.50p
|
12,596.50p
|
13
|
|
05/11/2024
|
12,883.00p
|
12,883.00p
|
12,862.50p
|
12,862.50p
|
17
|
|
04/11/2024
|
12,923.00p
|
12,948.00p
|
12,867.50p
|
12,867.50p
|
507
|
|
01/11/2024
|
13,001.00p
|
13,001.00p
|
12,974.00p
|
12,974.00p
|
3
|
|
31/10/2024
|
13,222.00p
|
13,171.00p
|
13,055.50p
|
13,055.50p
|
1
|
|
30/10/2024
|
13,222.00p
|
13,291.00p
|
13,165.00p
|
13,165.00p
|
33
|
|
29/10/2024
|
13,330.00p
|
13,383.00p
|
13,315.00p
|
13,332.00p
|
305
|
|
28/10/2024
|
13,187.00p
|
13,218.00p
|
13,164.00p
|
13,218.00p
|
19
|
|
25/10/2024
|
13,190.00p
|
13,195.50p
|
13,076.00p
|
13,195.50p
|
7
|
|
24/10/2024
|
12,945.00p
|
13,141.00p
|
13,093.00p
|
12,891.00p
|
9
|
|
23/10/2024
|
12,945.00p
|
13,128.00p
|
12,891.00p
|
12,891.00p
|
18
|
|
22/10/2024
|
13,000.00p
|
13,084.50p
|
13,000.00p
|
13,084.50p
|
107
|
|
21/10/2024
|
12,959.00p
|
12,974.00p
|
12,879.50p
|
12,879.50p
|
28
|
|
18/10/2024
|
12,786.00p
|
12,786.00p
|
12,759.50p
|
12,759.50p
|
12
|
|
17/10/2024
|
12,344.00p
|
12,770.50p
|
12,475.00p
|
12,613.50p
|
0
|
|
16/10/2024
|
12,344.00p
|
12,545.00p
|
12,492.00p
|
12,540.00p
|
2
|
|
15/10/2024
|
12,344.00p
|
12,357.50p
|
12,318.00p
|
12,357.50p
|
11
|
|
14/10/2024
|
12,490.00p
|
12,490.00p
|
12,355.00p
|
12,355.00p
|
31
|
|
11/10/2024
|
12,392.00p
|
12,437.50p
|
12,392.00p
|
12,437.50p
|
13
|
|
10/10/2024
|
12,220.00p
|
12,588.00p
|
12,162.00p
|
12,299.50p
|
0
|
|
09/10/2024
|
12,220.00p
|
12,162.00p
|
12,162.00p
|
12,162.00p
|
2
|
|
08/10/2024
|
12,220.00p
|
12,220.00p
|
12,075.00p
|
12,075.00p
|
1
|
|
07/10/2024
|
12,414.00p
|
12,414.00p
|
12,324.00p
|
12,324.00p
|
17
|
|
04/10/2024
|
12,370.00p
|
12,409.50p
|
12,344.00p
|
12,409.50p
|
81
|
|
03/10/2024
|
12,260.00p
|
12,308.50p
|
12,260.00p
|
12,308.50p
|
250
|
|
02/10/2024
|
12,195.00p
|
12,558.50p
|
12,094.50p
|
12,196.50p
|
0
|
|
01/10/2024
|
12,195.00p
|
12,190.50p
|
12,059.00p
|
12,190.50p
|
2
|
|
30/09/2024
|
12,195.00p
|
12,122.00p
|
11,901.50p
|
11,950.00p
|
0
|
|
27/09/2024
|
12,195.00p
|
12,581.50p
|
12,073.50p
|
12,117.50p
|
0
|
|
26/09/2024
|
12,195.00p
|
12,242.00p
|
12,195.00p
|
12,242.00p
|
24
|
|
25/09/2024
|
11,980.00p
|
12,214.00p
|
12,175.00p
|
12,175.00p
|
1
|
|
24/09/2024
|
11,980.00p
|
12,121.00p
|
12,114.00p
|
12,121.00p
|
1
|
|
23/09/2024
|
11,980.00p
|
12,056.00p
|
11,980.00p
|
12,019.00p
|
48
|
|
20/09/2024
|
12,031.00p
|
12,098.00p
|
12,074.50p
|
12,074.50p
|
10
|
|
19/09/2024
|
12,031.00p
|
12,049.00p
|
12,040.00p
|
12,049.00p
|
2
|
|
18/09/2024
|
12,031.00p
|
12,031.00p
|
11,939.00p
|
11,960.00p
|
220
|
|
17/09/2024
|
12,070.00p
|
12,070.00p
|
11,998.00p
|
12,063.50p
|
26
|
|
16/09/2024
|
12,112.00p
|
12,112.00p
|
12,050.00p
|
12,050.00p
|
15
|
|
13/09/2024
|
11,667.00p
|
12,102.00p
|
12,078.00p
|
11,951.00p
|
2
|
|
12/09/2024
|
11,667.00p
|
12,378.50p
|
11,522.00p
|
11,951.00p
|
0
|
|
11/09/2024
|
11,667.00p
|
11,732.00p
|
11,664.00p
|
11,732.00p
|
2
|
|
10/09/2024
|
11,521.00p
|
11,614.00p
|
11,521.00p
|
11,614.00p
|
40
|
|
09/09/2024
|
11,494.00p
|
11,494.00p
|
11,479.50p
|
11,479.50p
|
26
|
|
06/09/2024
|
11,395.00p
|
11,493.00p
|
11,466.00p
|
11,493.00p
|
1
|
|
05/09/2024
|
11,395.00p
|
12,125.00p
|
11,394.00p
|
11,517.50p
|
0
|
|
04/09/2024
|
11,395.00p
|
11,409.00p
|
11,343.00p
|
11,409.00p
|
11
|
|
03/09/2024
|
11,684.00p
|
11,519.00p
|
11,411.00p
|
11,411.00p
|
1
|
|
02/09/2024
|
11,684.00p
|
11,625.00p
|
11,356.00p
|
11,547.00p
|
0
|
|
30/08/2024
|
11,684.00p
|
11,788.00p
|
11,510.00p
|
11,547.00p
|
0
|
|
29/08/2024
|
11,684.00p
|
11,684.00p
|
11,548.00p
|
11,650.50p
|
10
|
|
28/08/2024
|
11,506.00p
|
11,506.00p
|
11,506.00p
|
11,506.00p
|
7
|
|
27/08/2024
|
11,590.00p
|
11,590.00p
|
11,590.00p
|
11,590.00p
|
13
|
|
26/08/2024
|
11,674.00p
|
11,739.00p
|
11,444.00p
|
11,476.00p
|
0
|
|
23/08/2024
|
11,674.00p
|
11,739.00p
|
11,444.00p
|
11,476.00p
|
0
|
|
22/08/2024
|
11,674.00p
|
11,739.00p
|
11,444.00p
|
11,476.00p
|
0
|