Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Met...

(PHPP)
Sector: n/a
13,183.00p
-4.50p -0.03
Last updated: 16:54:37

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 11:13:05 13196p 4 £527.84 AT Buy
17/01/2025 09:53:04 13190p 2 £263.80 O Buy
17/01/2025 09:53:04 13190p 19 £2,506.10 AT Buy
17/01/2025 09:53:04 13190p 2 £263.80 O Buy
17/01/2025 09:04:01 13215p 0 £0.00 O Buy
17/01/2025 09:04:01 13213p 9 £1,189.26 AT Buy
17/01/2025 09:04:01 13213p 0 £0.00 O Buy
17/01/2025 08:05:01 13218p 0 £0.00 O Buy
17/01/2025 08:05:00 13255p 0 £0.00 O Buy
17/01/2025 08:00:03 13231p 1 £132.31 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 37 0
Value £4,883 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price