| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 01/05/2025 | 15:44:00 | 13740p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 14:38:03 | 13719p | 1 | £137.20 | O | Buy |
| 01/05/2025 | 13:54:02 | 13647p | 52 | £7,096.96 | O | Sell |
| 01/05/2025 | 13:49:04 | 13600p | 0 | £0.00 | O | Sell |
| 01/05/2025 | 13:40:00 | 13680p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 13:32:01 | 13680p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 13:18:03 | 13580p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 13:16:04 | 13580p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 13:02:02 | 13580p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 12:58:00 | 13480p | 0 | £0.00 | O | Sell |
| 01/05/2025 | 12:49:01 | 13619p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 12:39:01 | 13660p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 12:37:01 | 13660p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 11:44:00 | 13719p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 11:44:00 | 13719p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 11:20:03 | 13640p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 11:15:00 | 13640p | 1 | £136.40 | O | Buy |
| 01/05/2025 | 11:12:01 | 13660p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 10:41:03 | 13700p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 10:36:02 | 13719p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |