| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:11:01 | 14319p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:40:01 | 14260p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:36:00 | 14319p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:45:01 | 14280p | 1 | £142.80 | O | Buy |
| 25/06/2025 | 14:43:00 | 14280p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:19:04 | 14241p | 13 | £1,851.33 | O | Sell |
| 25/06/2025 | 14:10:05 | 14300p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:10:05 | 14180p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 13:18:02 | 14319p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:00:00 | 14319p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:00:00 | 14300p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 12:17:00 | 14300p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 12:15:05 | 14300p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 10:38:00 | 14300p | 9 | £1,287.00 | O | Buy |
| 25/06/2025 | 10:37:05 | 14300p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 10:22:00 | 14260p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 09:28:01 | 14338p | 14 | £2,007.46 | O | Buy |
| 25/06/2025 | 09:26:01 | 14340p | 4 | £573.60 | O | Buy |
| 25/06/2025 | 09:00:02 | 14360p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:37:04 | 14380p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |