Wisdomtree Commodity Securities Limited Wisdomtree Physical Silver £
(PHSP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,564.00p
|
2,566.00p
|
2,543.00p
|
2,558.75p
|
17,432
|
|
14/08/2025
|
2,583.00p
|
2,592.50p
|
2,555.00p
|
2,566.50p
|
24,256
|
|
13/08/2025
|
2,593.00p
|
2,602.00p
|
2,586.00p
|
2,588.50p
|
26,102
|
|
12/08/2025
|
2,562.50p
|
2,577.50p
|
2,548.00p
|
2,571.00p
|
19,742
|
|
11/08/2025
|
2,583.50p
|
2,585.00p
|
2,559.50p
|
2,574.00p
|
9,162
|
|
08/08/2025
|
2,609.00p
|
2,618.00p
|
2,599.00p
|
2,607.50p
|
14,294
|
|
07/08/2025
|
2,610.00p
|
2,629.50p
|
2,595.00p
|
2,601.75p
|
39,069
|
|
06/08/2025
|
2,601.00p
|
2,605.00p
|
2,585.00p
|
2,592.75p
|
36,417
|
|
05/08/2025
|
2,572.50p
|
2,606.00p
|
2,567.69p
|
2,599.00p
|
15,516
|
|
04/08/2025
|
2,563.00p
|
2,576.50p
|
2,553.57p
|
2,568.50p
|
28,763
|
|
01/08/2025
|
2,534.00p
|
2,556.50p
|
2,523.00p
|
2,547.00p
|
18,142
|
|
31/07/2025
|
2,559.00p
|
2,561.59p
|
2,544.50p
|
2,525.75p
|
25,990
|
|
30/07/2025
|
2,606.00p
|
2,609.00p
|
2,579.97p
|
2,581.50p
|
11,500
|
|
29/07/2025
|
2,608.50p
|
2,623.00p
|
2,584.00p
|
2,606.25p
|
21,032
|
|
28/07/2025
|
2,611.50p
|
2,611.50p
|
2,584.00p
|
2,598.25p
|
9,363
|
|
25/07/2025
|
2,650.00p
|
2,655.50p
|
2,600.00p
|
2,600.75p
|
34,481
|
|
24/07/2025
|
2,638.00p
|
2,641.97p
|
2,600.50p
|
2,637.00p
|
15,797
|
|
23/07/2025
|
2,657.50p
|
2,668.50p
|
2,644.00p
|
2,663.00p
|
33,973
|
|
22/07/2025
|
2,636.50p
|
2,658.00p
|
2,626.50p
|
2,649.50p
|
44,676
|
|
21/07/2025
|
2,606.50p
|
2,641.00p
|
2,604.50p
|
2,637.00p
|
72,238
|
|
18/07/2025
|
2,611.50p
|
2,614.47p
|
2,595.50p
|
2,599.50p
|
44,780
|
|
17/07/2025
|
2,587.50p
|
2,590.82p
|
2,564.19p
|
2,590.50p
|
41,075
|
|
16/07/2025
|
2,587.00p
|
2,599.00p
|
2,564.00p
|
2,578.00p
|
35,940
|
|
15/07/2025
|
2,607.00p
|
2,637.50p
|
2,572.50p
|
2,575.00p
|
32,344
|
|
14/07/2025
|
2,644.00p
|
2,656.00p
|
2,600.42p
|
2,605.00p
|
84,224
|
|
11/07/2025
|
2,522.50p
|
2,601.50p
|
2,516.50p
|
2,594.50p
|
66,871
|
|
10/07/2025
|
2,463.00p
|
2,491.00p
|
2,453.00p
|
2,474.75p
|
139,605
|
|
09/07/2025
|
2,461.50p
|
2,468.00p
|
2,440.00p
|
2,451.00p
|
14,394
|
|
08/07/2025
|
2,473.50p
|
2,478.85p
|
2,450.50p
|
2,455.00p
|
15,874
|
|
07/07/2025
|
2,458.50p
|
2,465.50p
|
2,430.50p
|
2,453.00p
|
39,726
|
|
04/07/2025
|
2,465.00p
|
2,478.59p
|
2,455.00p
|
2,472.50p
|
8,292
|
|
03/07/2025
|
2,462.50p
|
2,480.00p
|
2,447.00p
|
2,463.75p
|
28,567
|
|
02/07/2025
|
2,396.00p
|
2,460.50p
|
2,392.00p
|
2,447.75p
|
11,927
|
|
01/07/2025
|
2,408.00p
|
2,430.12p
|
2,401.50p
|
2,409.25p
|
55,891
|
|
30/06/2025
|
2,412.00p
|
2,417.00p
|
2,395.50p
|
2,400.25p
|
55,446
|
|
27/06/2025
|
2,428.00p
|
2,428.00p
|
2,386.00p
|
2,409.25p
|
74,572
|
|
26/06/2025
|
2,428.00p
|
2,449.00p
|
2,418.00p
|
2,437.00p
|
17,608
|
|
25/06/2025
|
2,419.00p
|
2,421.00p
|
2,398.50p
|
2,415.75p
|
8,583
|
|
24/06/2025
|
2,426.00p
|
2,433.50p
|
2,378.75p
|
2,395.25p
|
29,368
|
|
23/06/2025
|
2,458.00p
|
2,480.50p
|
2,454.00p
|
2,459.25p
|
13,293
|
|
20/06/2025
|
2,420.00p
|
2,459.50p
|
2,419.00p
|
2,439.75p
|
14,891
|
|
19/06/2025
|
2,485.00p
|
2,485.50p
|
2,469.00p
|
2,474.75p
|
7,733
|
|
18/06/2025
|
2,524.50p
|
2,549.00p
|
2,492.00p
|
2,507.25p
|
14,467
|
|
17/06/2025
|
2,459.50p
|
2,521.00p
|
2,454.50p
|
2,518.00p
|
18,618
|
|
16/06/2025
|
2,455.00p
|
2,460.00p
|
2,435.00p
|
2,450.00p
|
27,696
|
|
13/06/2025
|
2,435.00p
|
2,461.00p
|
2,431.00p
|
2,439.00p
|
45,454
|
|
12/06/2025
|
2,433.50p
|
2,481.00p
|
2,399.50p
|
2,442.25p
|
18,532
|
|
11/06/2025
|
2,480.00p
|
2,495.00p
|
2,417.50p
|
2,451.00p
|
37,044
|
|
10/06/2025
|
2,474.00p
|
2,494.78p
|
2,459.00p
|
2,467.50p
|
54,331
|
|
09/06/2025
|
2,448.00p
|
2,477.00p
|
2,444.00p
|
2,474.50p
|
45,571
|
|
06/06/2025
|
2,444.00p
|
2,455.00p
|
2,421.50p
|
2,435.00p
|
19,310
|
|
05/06/2025
|
2,333.00p
|
2,425.50p
|
2,329.50p
|
2,402.50p
|
97,438
|
|
04/06/2025
|
2,331.00p
|
2,335.00p
|
2,314.50p
|
2,321.00p
|
13,029
|
|
03/06/2025
|
2,311.00p
|
2,335.50p
|
2,303.50p
|
2,333.75p
|
14,956
|
|
02/06/2025
|
2,247.00p
|
2,327.00p
|
2,245.00p
|
2,324.50p
|
38,984
|
|
30/05/2025
|
2,249.50p
|
2,258.00p
|
2,235.50p
|
2,239.50p
|
21,330
|
|
29/05/2025
|
2,265.00p
|
2,274.00p
|
2,243.50p
|
2,255.00p
|
14,287
|
|
28/05/2025
|
2,259.00p
|
2,262.00p
|
2,243.25p
|
2,243.25p
|
14,692
|
|
27/05/2025
|
2,237.50p
|
2,250.50p
|
2,213.50p
|
2,236.50p
|
19,728
|
|
26/05/2025
|
2,258.00p
|
2,262.00p
|
2,235.50p
|
2,258.00p
|
22,612
|
|
23/05/2025
|
2,258.00p
|
2,262.00p
|
2,235.50p
|
2,258.00p
|
22,612
|
|
22/05/2025
|
2,278.00p
|
2,300.00p
|
2,230.00p
|
2,248.50p
|
35,919
|
|
21/05/2025
|
2,263.50p
|
2,281.50p
|
2,254.00p
|
2,277.75p
|
60,246
|
|
20/05/2025
|
2,201.00p
|
2,252.50p
|
2,198.00p
|
2,250.25p
|
15,184
|
|
19/05/2025
|
2,229.00p
|
2,245.50p
|
2,209.00p
|
2,217.25p
|
15,074
|
|
16/05/2025
|
2,221.00p
|
2,230.00p
|
2,196.50p
|
2,212.00p
|
19,015
|
|
15/05/2025
|
2,197.50p
|
2,236.75p
|
2,184.96p
|
2,236.75p
|
27,877
|
|
14/05/2025
|
2,256.50p
|
2,260.50p
|
2,209.50p
|
2,220.00p
|
42,725
|
|
13/05/2025
|
2,298.50p
|
2,301.00p
|
2,253.00p
|
2,269.00p
|
35,837
|
|
12/05/2025
|
2,276.50p
|
2,276.50p
|
2,217.00p
|
2,260.25p
|
50,448
|
|
09/05/2025
|
2,248.50p
|
2,256.00p
|
2,239.50p
|
2,249.25p
|
12,659
|
|
08/05/2025
|
2,233.50p
|
2,249.00p
|
2,223.50p
|
2,245.75p
|
2,676
|
|
07/05/2025
|
2,265.50p
|
2,267.50p
|
2,231.50p
|
2,235.50p
|
9,667
|
|
06/05/2025
|
2,269.50p
|
2,304.50p
|
2,236.50p
|
2,272.25p
|
20,891
|
|
05/05/2025
|
2,240.50p
|
2,259.00p
|
2,205.00p
|
2,207.75p
|
17,378
|
|
02/05/2025
|
2,240.50p
|
2,259.00p
|
2,205.00p
|
2,207.75p
|
17,378
|
|
01/05/2025
|
2,212.00p
|
2,238.50p
|
2,177.50p
|
2,222.00p
|
37,221
|
|
30/04/2025
|
2,246.00p
|
2,255.00p
|
2,207.51p
|
2,248.25p
|
41,007
|
|
29/04/2025
|
2,260.00p
|
2,289.50p
|
2,258.00p
|
2,261.25p
|
23,689
|
|
28/04/2025
|
2,259.50p
|
2,290.00p
|
2,248.50p
|
2,263.25p
|
16,778
|
|
25/04/2025
|
2,300.00p
|
2,303.50p
|
2,256.50p
|
2,264.75p
|
28,203
|
|
24/04/2025
|
2,304.00p
|
2,306.00p
|
2,286.00p
|
2,295.50p
|
35,181
|
|
23/04/2025
|
2,254.50p
|
2,315.50p
|
2,230.50p
|
2,304.00p
|
45,445
|
|
22/04/2025
|
2,231.00p
|
2,266.00p
|
2,206.50p
|
2,251.50p
|
132,362
|
|
21/04/2025
|
2,244.00p
|
2,253.46p
|
2,220.00p
|
2,223.25p
|
39,726
|
|
18/04/2025
|
2,244.00p
|
2,253.46p
|
2,220.00p
|
2,223.25p
|
39,726
|
|
17/04/2025
|
2,244.00p
|
2,253.46p
|
2,220.00p
|
2,223.25p
|
39,726
|
|
16/04/2025
|
2,252.00p
|
2,284.50p
|
2,251.50p
|
2,272.75p
|
104,095
|
|
15/04/2025
|
2,249.00p
|
2,249.50p
|
2,222.00p
|
2,231.00p
|
49,431
|
|
14/04/2025
|
2,231.00p
|
2,251.00p
|
2,214.50p
|
2,231.25p
|
125,905
|
|
11/04/2025
|
2,199.50p
|
2,263.00p
|
2,188.50p
|
2,253.25p
|
35,212
|
|
10/04/2025
|
2,228.00p
|
2,231.50p
|
2,165.00p
|
2,197.50p
|
45,744
|
|
09/04/2025
|
2,157.50p
|
2,195.00p
|
2,153.50p
|
2,175.25p
|
59,421
|
|
08/04/2025
|
2,161.50p
|
2,185.00p
|
2,153.00p
|
2,163.50p
|
74,876
|
|
07/04/2025
|
2,126.00p
|
2,184.50p
|
2,110.00p
|
2,147.50p
|
90,762
|
|
04/04/2025
|
2,208.00p
|
2,224.00p
|
2,089.75p
|
2,130.50p
|
68,849
|
|
03/04/2025
|
2,317.50p
|
2,331.50p
|
2,209.00p
|
2,229.75p
|
61,220
|
|
02/04/2025
|
2,393.50p
|
2,411.00p
|
2,382.50p
|
2,397.50p
|
56,186
|
|
01/04/2025
|
2,412.50p
|
2,442.00p
|
2,390.00p
|
2,394.50p
|
66,170
|
|
31/03/2025
|
2,431.50p
|
2,436.00p
|
2,359.00p
|
2,404.00p
|
58,638
|
|
28/03/2025
|
2,428.50p
|
2,446.50p
|
2,407.00p
|
2,408.75p
|
46,825
|
|
27/03/2025
|
2,389.00p
|
2,426.00p
|
2,385.00p
|
2,426.00p
|
114,119
|
|
26/03/2025
|
2,390.00p
|
2,408.50p
|
2,386.00p
|
2,393.00p
|
29,114
|
|
25/03/2025
|
2,348.50p
|
2,390.00p
|
2,348.50p
|
2,376.00p
|
22,989
|
|
24/03/2025
|
2,341.50p
|
2,356.00p
|
2,334.50p
|
2,342.25p
|
8,984
|
|
21/03/2025
|
2,337.50p
|
2,357.00p
|
2,316.00p
|
2,340.50p
|
24,165
|
|
20/03/2025
|
2,375.00p
|
2,382.00p
|
2,341.00p
|
2,357.75p
|
21,066
|
|
19/03/2025
|
2,390.00p
|
2,394.45p
|
2,363.50p
|
2,372.50p
|
30,810
|
|
18/03/2025
|
2,394.00p
|
2,419.00p
|
2,390.00p
|
2,404.75p
|
42,904
|
|
17/03/2025
|
2,389.00p
|
2,420.00p
|
2,351.00p
|
2,377.75p
|
24,282
|
|
14/03/2025
|
2,403.50p
|
2,414.00p
|
2,373.50p
|
2,386.25p
|
25,060
|
|
13/03/2025
|
2,332.50p
|
2,402.50p
|
2,330.00p
|
2,396.00p
|
34,883
|
|
12/03/2025
|
2,332.00p
|
2,350.00p
|
2,332.00p
|
2,345.50p
|
39,013
|
|
11/03/2025
|
2,292.50p
|
2,327.00p
|
2,288.50p
|
2,318.50p
|
20,955
|
|
10/03/2025
|
2,303.50p
|
2,319.00p
|
2,283.00p
|
2,286.75p
|
11,541
|
|
07/03/2025
|
2,314.50p
|
2,317.00p
|
2,282.50p
|
2,288.25p
|
10,338
|
|
06/03/2025
|
2,304.50p
|
2,328.50p
|
2,296.00p
|
2,328.50p
|
10,956
|
|
05/03/2025
|
2,306.50p
|
2,321.50p
|
2,278.50p
|
2,318.75p
|
29,403
|
|
04/03/2025
|
2,283.50p
|
2,298.00p
|
2,269.50p
|
2,278.75p
|
9,620
|
|
03/03/2025
|
2,266.50p
|
2,295.50p
|
2,266.50p
|
2,285.50p
|
19,484
|
|
28/02/2025
|
2,258.00p
|
2,268.00p
|
2,242.00p
|
2,257.75p
|
27,391
|
|
27/02/2025
|
2,300.00p
|
2,307.50p
|
2,271.50p
|
2,276.75p
|
23,106
|
|
26/02/2025
|
2,300.50p
|
2,314.50p
|
2,277.00p
|
2,300.00p
|
15,937
|
|
25/02/2025
|
2,332.50p
|
2,342.50p
|
2,269.25p
|
2,269.25p
|
37,808
|
|
24/02/2025
|
2,362.00p
|
2,369.50p
|
2,330.00p
|
2,340.50p
|
11,649
|
|
21/02/2025
|
2,371.50p
|
2,391.50p
|
2,359.00p
|
2,368.50p
|
11,712
|
|
20/02/2025
|
2,399.50p
|
2,410.00p
|
2,382.00p
|
2,394.50p
|
9,740
|
|
19/02/2025
|
2,385.50p
|
2,405.50p
|
2,371.50p
|
2,379.00p
|
10,003
|
|
18/02/2025
|
2,351.00p
|
2,386.00p
|
2,351.00p
|
2,384.25p
|
73,830
|
|
17/02/2025
|
2,347.50p
|
2,363.00p
|
2,345.00p
|
2,345.25p
|
9,030
|