Wisdomtree Commodity Securities Limited Wisdomtree Physical Silver £
(PHSP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,289.50p
|
2,326.00p
|
2,250.00p
|
2,244.00p
|
8,496
|
|
21/11/2024
|
2,270.00p
|
2,270.00p
|
2,221.50p
|
2,244.00p
|
2,127
|
|
20/11/2024
|
2,236.00p
|
2,259.50p
|
2,232.50p
|
2,257.50p
|
1,340
|
|
19/11/2024
|
2,261.50p
|
2,288.00p
|
2,252.50p
|
2,252.50p
|
7,160
|
|
18/11/2024
|
2,229.50p
|
2,268.50p
|
2,222.50p
|
2,260.50p
|
4,203
|
|
15/11/2024
|
2,198.00p
|
2,233.50p
|
2,197.50p
|
2,199.50p
|
29,006
|
|
14/11/2024
|
2,157.50p
|
2,199.50p
|
2,154.50p
|
2,199.50p
|
6,589
|
|
13/11/2024
|
2,219.50p
|
2,232.50p
|
2,181.00p
|
2,214.75p
|
12,709
|
|
12/11/2024
|
2,205.50p
|
2,208.50p
|
2,134.00p
|
2,204.50p
|
2,665
|
|
11/11/2024
|
2,225.00p
|
2,242.00p
|
2,168.50p
|
2,172.25p
|
12,528
|
|
08/11/2024
|
2,226.50p
|
2,253.50p
|
2,220.00p
|
2,227.00p
|
2,562
|
|
07/11/2024
|
2,212.50p
|
2,247.50p
|
2,205.00p
|
2,235.75p
|
23,928
|
|
06/11/2024
|
2,283.00p
|
2,301.00p
|
2,203.00p
|
2,220.25p
|
24,302
|
|
05/11/2024
|
2,306.00p
|
2,320.50p
|
2,270.00p
|
2,304.00p
|
1,041
|
|
04/11/2024
|
2,309.00p
|
2,325.50p
|
2,297.50p
|
2,302.25p
|
4,548
|
|
01/11/2024
|
2,330.50p
|
2,339.00p
|
2,303.00p
|
2,309.75p
|
7,634
|
|
31/10/2024
|
2,380.00p
|
2,381.50p
|
2,314.00p
|
2,329.25p
|
3,968
|
|
30/10/2024
|
2,408.50p
|
2,420.00p
|
2,370.00p
|
2,388.50p
|
19,956
|
|
29/10/2024
|
2,399.00p
|
2,432.00p
|
2,398.00p
|
2,419.50p
|
7,265
|
|
28/10/2024
|
2,362.00p
|
2,393.00p
|
2,357.50p
|
2,391.50p
|
3,008
|
|
25/10/2024
|
2,366.00p
|
2,402.75p
|
2,339.50p
|
2,402.75p
|
15,511
|
|
24/10/2024
|
2,418.00p
|
2,427.50p
|
2,358.00p
|
2,380.25p
|
9,337
|
|
23/10/2024
|
2,450.00p
|
2,492.00p
|
2,372.00p
|
2,380.25p
|
20,547
|
|
22/10/2024
|
2,410.00p
|
2,450.25p
|
2,407.50p
|
2,450.25p
|
14,326
|
|
21/10/2024
|
2,400.00p
|
2,411.00p
|
2,372.50p
|
2,376.25p
|
10,237
|
|
18/10/2024
|
2,260.50p
|
2,296.50p
|
2,244.50p
|
2,296.50p
|
11,048
|
|
17/10/2024
|
2,228.00p
|
2,261.00p
|
2,225.00p
|
2,238.50p
|
9,403
|
|
16/10/2024
|
2,245.00p
|
2,261.00p
|
2,233.00p
|
2,210.50p
|
19,015
|
|
15/10/2024
|
2,187.50p
|
2,216.50p
|
2,174.88p
|
2,210.50p
|
15,389
|
|
14/10/2024
|
2,209.50p
|
2,214.50p
|
2,183.00p
|
2,183.00p
|
4,382
|
|
11/10/2024
|
2,187.50p
|
2,218.50p
|
2,184.00p
|
2,216.25p
|
12,011
|
|
10/10/2024
|
2,138.50p
|
2,178.00p
|
2,138.50p
|
2,171.50p
|
2,991
|
|
09/10/2024
|
2,143.00p
|
2,156.00p
|
2,127.00p
|
2,145.50p
|
20,570
|
|
08/10/2024
|
2,183.00p
|
2,196.00p
|
2,122.00p
|
2,122.00p
|
21,064
|
|
07/10/2024
|
2,237.50p
|
2,245.00p
|
2,190.50p
|
2,222.00p
|
10,666
|
|
04/10/2024
|
2,238.50p
|
2,300.00p
|
2,210.50p
|
2,272.25p
|
22,693
|
|
03/10/2024
|
2,210.50p
|
2,232.00p
|
2,197.50p
|
2,232.00p
|
7,180
|
|
02/10/2024
|
2,173.00p
|
2,232.00p
|
2,154.50p
|
2,190.75p
|
5,869
|
|
01/10/2024
|
2,158.50p
|
2,197.50p
|
2,154.50p
|
2,184.50p
|
21,562
|
|
30/09/2024
|
2,166.00p
|
2,169.00p
|
2,124.50p
|
2,131.75p
|
21,947
|
|
27/09/2024
|
2,184.00p
|
2,208.50p
|
2,168.50p
|
2,177.00p
|
10,138
|
|
26/09/2024
|
2,211.50p
|
2,241.50p
|
2,188.50p
|
2,203.50p
|
27,896
|
|
25/09/2024
|
2,172.00p
|
2,209.50p
|
2,172.00p
|
2,192.25p
|
6,560
|
|
24/09/2024
|
2,120.50p
|
2,172.00p
|
2,118.50p
|
2,172.00p
|
15,534
|
|
23/09/2024
|
2,132.50p
|
2,166.50p
|
2,101.50p
|
2,123.25p
|
11,716
|
|
20/09/2024
|
2,150.00p
|
2,176.00p
|
2,140.00p
|
2,143.75p
|
5,762
|
|
19/09/2024
|
2,146.00p
|
2,160.50p
|
2,122.00p
|
2,138.00p
|
30,281
|
|
18/09/2024
|
2,123.50p
|
2,127.50p
|
2,109.50p
|
2,117.00p
|
11,510
|
|
17/09/2024
|
2,142.50p
|
2,153.50p
|
2,127.50p
|
2,142.00p
|
11,291
|
|
16/09/2024
|
2,153.00p
|
2,161.00p
|
2,132.00p
|
2,137.75p
|
15,763
|
|
13/09/2024
|
2,100.00p
|
2,150.00p
|
2,096.00p
|
2,082.25p
|
11,333
|
|
12/09/2024
|
2,030.00p
|
2,082.25p
|
2,025.50p
|
2,007.75p
|
10,646
|
|
11/09/2024
|
2,019.50p
|
2,024.50p
|
2,000.00p
|
1,993.00p
|
3,304
|
|
10/09/2024
|
1,988.00p
|
2,004.00p
|
1,973.00p
|
1,993.00p
|
6,152
|
|
09/09/2024
|
1,963.50p
|
1,993.00p
|
1,957.50p
|
1,973.50p
|
26,147
|
|
06/09/2024
|
2,007.00p
|
2,015.00p
|
1,991.50p
|
1,996.50p
|
7,768
|
|
05/09/2024
|
2,000.00p
|
2,027.00p
|
1,974.00p
|
2,011.00p
|
4,092
|
|
04/09/2024
|
1,952.00p
|
1,977.00p
|
1,946.00p
|
1,970.00p
|
5,493
|
|
03/09/2024
|
1,989.00p
|
1,993.50p
|
1,946.50p
|
1,958.25p
|
8,427
|
|
02/09/2024
|
1,986.00p
|
2,004.00p
|
1,984.00p
|
2,019.75p
|
21,143
|
|
30/08/2024
|
2,054.50p
|
2,059.00p
|
2,019.00p
|
2,019.75p
|
8,797
|
|
29/08/2024
|
2,056.00p
|
2,067.00p
|
2,043.50p
|
2,058.00p
|
12,861
|
|
28/08/2024
|
2,049.00p
|
2,062.00p
|
2,033.50p
|
2,042.00p
|
12,477
|
|
27/08/2024
|
2,080.00p
|
2,089.50p
|
2,074.50p
|
2,081.00p
|
5,981
|
|
26/08/2024
|
2,065.00p
|
2,074.00p
|
2,030.00p
|
2,033.75p
|
8,292
|
|
23/08/2024
|
2,065.00p
|
2,074.00p
|
2,030.00p
|
2,033.75p
|
8,292
|
|
22/08/2024
|
2,065.00p
|
2,074.00p
|
2,030.00p
|
2,033.75p
|
8,292
|
|
21/08/2024
|
2,084.00p
|
2,086.50p
|
2,065.00p
|
2,077.00p
|
2,675
|
|
20/08/2024
|
2,083.00p
|
2,105.00p
|
2,075.00p
|
2,082.00p
|
17,956
|
|
19/08/2024
|
2,061.50p
|
2,085.50p
|
2,053.50p
|
2,083.75p
|
14,936
|
|
16/08/2024
|
2,015.00p
|
2,029.50p
|
1,998.50p
|
2,018.00p
|
4,608
|
|
15/08/2024
|
2,005.00p
|
2,030.00p
|
1,980.00p
|
2,028.00p
|
9,769
|
|
14/08/2024
|
1,996.00p
|
2,003.00p
|
1,959.50p
|
1,967.50p
|
4,196
|
|
13/08/2024
|
1,996.00p
|
1,997.50p
|
1,973.00p
|
1,978.25p
|
15,780
|
|
12/08/2024
|
1,995.50p
|
2,011.50p
|
1,994.00p
|
1,999.50p
|
2,879
|
|
09/08/2024
|
1,984.00p
|
1,987.00p
|
1,967.00p
|
1,967.00p
|
3,287
|
|
08/08/2024
|
1,939.00p
|
1,985.50p
|
1,937.81p
|
1,976.25p
|
36,670
|
|
07/08/2024
|
1,948.00p
|
1,978.50p
|
1,945.00p
|
1,950.00p
|
12,269
|
|
06/08/2024
|
1,937.00p
|
1,968.50p
|
1,933.50p
|
1,956.75p
|
10,219
|
|
05/08/2024
|
2,025.50p
|
2,035.00p
|
1,913.00p
|
1,963.50p
|
33,387
|
|
02/08/2024
|
2,085.50p
|
2,096.50p
|
2,001.50p
|
2,023.50p
|
27,066
|
|
01/08/2024
|
2,078.00p
|
2,087.00p
|
2,050.00p
|
2,058.50p
|
40,066
|
|
31/07/2024
|
2,042.00p
|
2,061.50p
|
2,039.50p
|
2,055.25p
|
5,882
|
|
30/07/2024
|
1,995.50p
|
2,005.50p
|
1,986.00p
|
2,003.50p
|
12,839
|
|
29/07/2024
|
2,002.50p
|
2,016.00p
|
1,950.00p
|
1,962.50p
|
31,489
|
|
26/07/2024
|
1,977.00p
|
1,990.50p
|
1,975.50p
|
1,990.25p
|
18,422
|
|
25/07/2024
|
1,995.00p
|
1,998.50p
|
1,960.50p
|
1,990.25p
|
16,856
|
|
24/07/2024
|
2,082.50p
|
2,090.50p
|
2,075.50p
|
2,089.50p
|
14,956
|
|
23/07/2024
|
2,044.50p
|
2,074.00p
|
2,044.50p
|
2,069.00p
|
7,173
|
|
22/07/2024
|
2,065.50p
|
2,068.00p
|
2,046.50p
|
2,059.50p
|
4,066
|
|
19/07/2024
|
2,083.00p
|
2,100.00p
|
2,062.50p
|
2,078.50p
|
42,884
|
|
18/07/2024
|
2,157.50p
|
2,182.50p
|
2,133.00p
|
2,134.50p
|
7,553
|
|
17/07/2024
|
2,181.50p
|
2,190.00p
|
2,134.00p
|
2,140.25p
|
31,510
|
|
16/07/2024
|
2,190.00p
|
2,222.50p
|
2,173.00p
|
2,193.00p
|
2,123
|
|
15/07/2024
|
2,173.00p
|
2,198.00p
|
2,168.00p
|
2,193.00p
|
1,068
|
|
12/07/2024
|
2,193.00p
|
2,205.00p
|
2,159.50p
|
2,187.50p
|
16,802
|
|
11/07/2024
|
2,214.00p
|
2,252.50p
|
2,209.00p
|
2,249.00p
|
15,520
|
|
10/07/2024
|
2,216.50p
|
2,232.50p
|
2,208.00p
|
2,214.00p
|
2,522
|
|
09/07/2024
|
2,229.50p
|
2,230.50p
|
2,198.00p
|
2,198.00p
|
14,602
|
|
08/07/2024
|
2,217.50p
|
2,230.00p
|
2,216.00p
|
2,222.00p
|
17,092
|
|
05/07/2024
|
2,199.50p
|
2,236.50p
|
2,129.50p
|
2,236.50p
|
8,480
|
|
04/07/2024
|
2,185.50p
|
2,193.00p
|
2,182.50p
|
2,187.75p
|
1,280
|
|
03/07/2024
|
2,167.00p
|
2,202.50p
|
2,166.00p
|
2,198.75p
|
11,926
|
|
02/07/2024
|
2,136.00p
|
2,160.50p
|
2,122.00p
|
2,147.00p
|
8,784
|
|
01/07/2024
|
2,110.00p
|
2,127.50p
|
2,109.50p
|
2,127.50p
|
10,912
|
|
28/06/2024
|
2,124.50p
|
2,147.50p
|
2,121.50p
|
2,127.75p
|
27,279
|
|
27/06/2024
|
2,090.00p
|
2,115.00p
|
2,088.50p
|
2,109.00p
|
295
|
|
26/06/2024
|
2,097.50p
|
2,107.50p
|
2,080.00p
|
2,101.50p
|
2,430
|
|
25/06/2024
|
2,132.50p
|
2,147.50p
|
2,105.50p
|
2,105.50p
|
9,451
|
|
24/06/2024
|
2,148.50p
|
2,153.00p
|
2,144.00p
|
2,144.25p
|
5,905
|
|
21/06/2024
|
2,203.50p
|
2,217.00p
|
2,152.00p
|
2,158.75p
|
17,652
|
|
20/06/2024
|
2,193.00p
|
2,230.00p
|
2,183.00p
|
2,212.25p
|
20,847
|
|
19/06/2024
|
2,130.00p
|
2,139.50p
|
2,125.00p
|
2,138.50p
|
3,013
|
|
18/06/2024
|
2,114.50p
|
2,127.00p
|
2,108.00p
|
2,123.25p
|
724
|
|
17/06/2024
|
2,112.00p
|
2,142.50p
|
2,109.50p
|
2,127.50p
|
2,766
|
|
14/06/2024
|
2,097.00p
|
2,121.00p
|
2,094.00p
|
2,109.50p
|
4,965
|
|
13/06/2024
|
2,111.00p
|
2,116.50p
|
2,085.00p
|
2,088.25p
|
23,173
|
|
12/06/2024
|
2,117.50p
|
2,182.50p
|
2,116.00p
|
2,153.50p
|
27,748
|
|
11/06/2024
|
2,108.00p
|
2,129.00p
|
2,100.00p
|
2,103.75p
|
2,926
|
|
10/06/2024
|
2,135.50p
|
2,153.50p
|
2,128.00p
|
2,139.50p
|
10,013
|
|
07/06/2024
|
2,245.50p
|
2,248.50p
|
2,117.50p
|
2,120.75p
|
71,348
|
|
06/06/2024
|
2,183.00p
|
2,238.00p
|
2,177.00p
|
2,238.00p
|
26,819
|
|
05/06/2024
|
2,129.50p
|
2,148.00p
|
2,117.00p
|
2,147.00p
|
29,242
|
|
04/06/2024
|
2,194.50p
|
2,199.00p
|
2,115.50p
|
2,129.75p
|
47,185
|
|
03/06/2024
|
2,179.50p
|
2,210.00p
|
2,175.00p
|
2,191.75p
|
31,917
|
|
31/05/2024
|
2,255.00p
|
2,289.50p
|
2,200.00p
|
2,202.25p
|
13,837
|
|
30/05/2024
|
2,282.00p
|
2,288.50p
|
2,260.00p
|
2,265.00p
|
16,976
|
|
29/05/2024
|
2,319.00p
|
2,328.50p
|
2,284.50p
|
2,316.25p
|
16,247
|
|
28/05/2024
|
2,263.00p
|
2,300.00p
|
2,228.50p
|
2,291.75p
|
14,914
|
|
27/05/2024
|
2,210.00p
|
2,211.00p
|
2,192.00p
|
2,192.75p
|
13,842
|