Wisdomtree Commodity Securities Limited Wisdomtree Physical Silver £

(PHSP)
Sector: n/a
3,428.75p
-109.25p -3.09
Last updated: 08:04:18

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 08:02:02 3432p 817 £28,039.44 AT Sell
21/11/2025 08:01:03 3432p 116 £3,981.12 O Buy
21/11/2025 08:00:03 3433p 0 £0.00 O Buy
21/11/2025 08:00:03 3433p 0 £0.00 O Buy
21/11/2025 08:00:03 3429p 0 £0.00 O Sell
21/11/2025 08:00:03 3431p 1,000 £34,310.00 O Sell

Analysis

Buy Sell
Quantity 14 12
Volume 210 3,372
Value £7,206 £115,628

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price