Wisdomtree Commodity Securities Limited Wisdomtree Physical Silver £

(PHSP)
Sector: n/a
3,571.50p
28.75p 0.81
Last updated: 16:50:39

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:35:01 3572p 29 £1,035.88 PC Buy
20/10/2025 16:35:01 3572p 15 £535.80 Buy
20/10/2025 16:35:01 3572p 14 £500.08 Buy
20/10/2025 16:24:02 3581p 279 £9,990.99 O Buy
20/10/2025 16:21:01 3594p 1 £35.94 O Buy
20/10/2025 16:13:00 3581p 1 £35.81 O Buy
20/10/2025 16:11:05 3588p 3 £107.64 O Buy
20/10/2025 16:10:03 3554p 0 £0.00 O Sell
20/10/2025 16:10:03 3554p 28 £995.40 AT Buy
20/10/2025 16:05:03 3554p 51 £1,812.54 AT Sell
20/10/2025 16:00:04 3551p 3 £106.53 O Sell
20/10/2025 15:58:04 3576p 2 £71.52 O Buy
20/10/2025 15:56:04 3549p 0 £0.00 O Sell
20/10/2025 15:53:05 3546p 0 £0.00 O Sell
20/10/2025 15:48:05 3568p 84 £2,997.12 O Buy
20/10/2025 15:47:01 3536p 210 £7,427.70 O Sell
20/10/2025 15:47:00 3554p 100 £3,555.00 AT Sell
20/10/2025 15:44:01 3544p 9 £318.96 O Sell
20/10/2025 15:42:01 3567p 1 £35.67 O Buy
20/10/2025 15:41:05 3542p 21 £743.82 O Sell

Analysis

Buy Sell
Quantity 1 0
Volume 79,963 0
Value £2,872,540 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price