Pantheon International
(PIN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
364.00p
|
364.00p
|
360.00p
|
362.00p
|
456,823
|
|
30/10/2025
|
366.00p
|
366.64p
|
359.00p
|
360.00p
|
702,307
|
|
29/10/2025
|
362.00p
|
365.50p
|
359.77p
|
365.00p
|
570,887
|
|
28/10/2025
|
361.50p
|
362.50p
|
359.40p
|
362.50p
|
457,172
|
|
27/10/2025
|
360.00p
|
361.50p
|
358.50p
|
361.00p
|
619,650
|
|
24/10/2025
|
359.50p
|
361.50p
|
356.50p
|
361.50p
|
818,122
|
|
23/10/2025
|
351.00p
|
359.50p
|
351.00p
|
359.00p
|
550,257
|
|
22/10/2025
|
355.00p
|
355.50p
|
352.50p
|
355.00p
|
652,330
|
|
21/10/2025
|
354.50p
|
355.00p
|
353.00p
|
353.50p
|
524,760
|
|
20/10/2025
|
350.00p
|
355.00p
|
350.00p
|
353.00p
|
628,227
|
|
17/10/2025
|
350.50p
|
352.50p
|
345.50p
|
351.50p
|
598,625
|
|
16/10/2025
|
353.00p
|
353.00p
|
351.00p
|
351.00p
|
525,296
|
|
15/10/2025
|
350.50p
|
353.00p
|
350.21p
|
352.00p
|
601,449
|
|
14/10/2025
|
347.50p
|
350.50p
|
347.50p
|
350.00p
|
685,740
|
|
13/10/2025
|
350.00p
|
350.50p
|
346.50p
|
346.50p
|
861,895
|
|
10/10/2025
|
349.50p
|
350.50p
|
347.50p
|
348.00p
|
293,571
|
|
09/10/2025
|
345.00p
|
350.00p
|
345.00p
|
349.50p
|
1,171,608
|
|
08/10/2025
|
341.50p
|
348.50p
|
341.50p
|
348.00p
|
1,560,803
|
|
07/10/2025
|
343.00p
|
344.00p
|
341.50p
|
343.50p
|
1,218,120
|
|
06/10/2025
|
342.50p
|
344.00p
|
341.50p
|
343.50p
|
1,576,783
|
|
03/10/2025
|
343.50p
|
344.00p
|
341.00p
|
342.00p
|
623,316
|
|
02/10/2025
|
344.50p
|
344.50p
|
341.50p
|
341.50p
|
3,345,166
|
|
01/10/2025
|
346.00p
|
346.00p
|
341.00p
|
344.00p
|
912,177
|
|
30/09/2025
|
344.50p
|
345.00p
|
342.00p
|
343.50p
|
852,213
|
|
29/09/2025
|
348.00p
|
348.00p
|
343.00p
|
344.50p
|
3,290,558
|
|
26/09/2025
|
342.50p
|
348.00p
|
340.00p
|
348.00p
|
572,814
|
|
25/09/2025
|
340.00p
|
342.50p
|
339.00p
|
342.00p
|
1,536,036
|
|
24/09/2025
|
337.50p
|
340.05p
|
336.50p
|
339.00p
|
244,730
|
|
23/09/2025
|
337.00p
|
339.00p
|
334.67p
|
337.50p
|
442,507
|
|
22/09/2025
|
336.00p
|
336.00p
|
333.50p
|
334.50p
|
279,047
|
|
19/09/2025
|
334.50p
|
335.50p
|
334.00p
|
334.50p
|
4,478,388
|
|
18/09/2025
|
334.00p
|
335.50p
|
333.00p
|
335.00p
|
4,011,912
|
|
17/09/2025
|
335.00p
|
335.00p
|
333.50p
|
334.00p
|
1,449,791
|
|
16/09/2025
|
333.50p
|
335.00p
|
330.50p
|
333.50p
|
547,655
|
|
15/09/2025
|
338.50p
|
338.50p
|
331.00p
|
333.50p
|
2,629,735
|
|
12/09/2025
|
336.50p
|
337.50p
|
334.50p
|
335.00p
|
310,829
|
|
11/09/2025
|
334.00p
|
337.50p
|
333.00p
|
337.00p
|
379,043
|
|
10/09/2025
|
334.00p
|
336.00p
|
331.50p
|
334.00p
|
750,112
|
|
09/09/2025
|
334.00p
|
335.00p
|
330.83p
|
332.50p
|
778,636
|
|
08/09/2025
|
332.00p
|
334.64p
|
330.00p
|
334.50p
|
436,688
|
|
05/09/2025
|
332.50p
|
336.00p
|
331.50p
|
335.00p
|
490,463
|
|
04/09/2025
|
325.50p
|
333.50p
|
325.50p
|
332.00p
|
769,307
|
|
03/09/2025
|
327.50p
|
331.50p
|
325.00p
|
331.00p
|
1,437,689
|
|
02/09/2025
|
328.00p
|
331.44p
|
327.00p
|
329.00p
|
359,992
|
|
01/09/2025
|
332.50p
|
332.50p
|
327.00p
|
331.50p
|
735,867
|
|
29/08/2025
|
326.00p
|
330.00p
|
326.00p
|
329.00p
|
517,610
|
|
28/08/2025
|
325.50p
|
330.03p
|
325.00p
|
327.50p
|
1,518,346
|
|
27/08/2025
|
327.00p
|
331.00p
|
325.00p
|
329.00p
|
519,384
|
|
26/08/2025
|
332.50p
|
332.50p
|
326.50p
|
329.50p
|
448,622
|
|
25/08/2025
|
327.50p
|
332.00p
|
322.50p
|
332.00p
|
867,562
|
|
22/08/2025
|
327.50p
|
332.00p
|
322.50p
|
332.00p
|
867,562
|
|
21/08/2025
|
327.00p
|
329.29p
|
324.39p
|
327.50p
|
583,785
|
|
20/08/2025
|
327.00p
|
328.00p
|
321.50p
|
327.50p
|
444,453
|
|
19/08/2025
|
320.50p
|
328.50p
|
320.50p
|
327.50p
|
472,656
|
|
18/08/2025
|
330.50p
|
331.50p
|
319.50p
|
323.50p
|
1,005,239
|
|
15/08/2025
|
324.00p
|
330.50p
|
324.00p
|
330.00p
|
305,152
|
|
14/08/2025
|
330.00p
|
330.50p
|
327.62p
|
329.00p
|
319,482
|
|
13/08/2025
|
324.50p
|
332.00p
|
324.50p
|
330.50p
|
367,955
|
|
12/08/2025
|
332.00p
|
332.00p
|
325.00p
|
328.00p
|
834,742
|
|
11/08/2025
|
331.50p
|
331.50p
|
325.00p
|
328.00p
|
208,273
|
|
08/08/2025
|
325.50p
|
330.00p
|
325.34p
|
328.50p
|
1,205,600
|
|
07/08/2025
|
329.00p
|
332.00p
|
326.50p
|
327.50p
|
519,825
|
|
06/08/2025
|
328.00p
|
329.50p
|
326.10p
|
329.00p
|
311,725
|
|
05/08/2025
|
324.50p
|
329.50p
|
324.50p
|
328.00p
|
215,481
|
|
04/08/2025
|
324.00p
|
324.50p
|
321.47p
|
323.50p
|
470,697
|
|
01/08/2025
|
324.00p
|
326.50p
|
322.50p
|
324.00p
|
632,069
|
|
31/07/2025
|
333.00p
|
333.50p
|
326.50p
|
326.00p
|
4,205
|
|
30/07/2025
|
333.00p
|
333.00p
|
326.50p
|
326.50p
|
506,202
|
|
29/07/2025
|
338.00p
|
341.00p
|
330.50p
|
332.00p
|
673,104
|
|
28/07/2025
|
337.00p
|
344.00p
|
335.00p
|
337.00p
|
1,353,596
|
|
25/07/2025
|
335.00p
|
336.92p
|
334.62p
|
336.50p
|
672,508
|
|
24/07/2025
|
331.00p
|
336.00p
|
331.00p
|
335.50p
|
811,659
|
|
23/07/2025
|
327.50p
|
334.50p
|
327.00p
|
334.00p
|
382,248
|
|
22/07/2025
|
324.50p
|
327.50p
|
322.50p
|
326.50p
|
594,905
|
|
21/07/2025
|
320.50p
|
325.52p
|
318.68p
|
325.00p
|
351,352
|
|
18/07/2025
|
317.50p
|
321.00p
|
317.50p
|
320.50p
|
478,974
|
|
17/07/2025
|
318.00p
|
319.53p
|
316.21p
|
319.50p
|
403,147
|
|
16/07/2025
|
318.50p
|
319.50p
|
315.00p
|
318.50p
|
433,843
|
|
15/07/2025
|
318.50p
|
319.61p
|
316.15p
|
318.50p
|
435,762
|
|
14/07/2025
|
317.50p
|
319.00p
|
315.59p
|
317.50p
|
372,970
|
|
11/07/2025
|
316.00p
|
319.00p
|
314.75p
|
318.00p
|
559,160
|
|
10/07/2025
|
313.50p
|
317.00p
|
313.07p
|
315.00p
|
925,525
|
|
09/07/2025
|
312.00p
|
314.39p
|
311.14p
|
313.00p
|
842,665
|
|
08/07/2025
|
311.00p
|
315.00p
|
310.00p
|
313.00p
|
577,527
|
|
07/07/2025
|
311.50p
|
312.50p
|
310.00p
|
311.50p
|
361,821
|
|
04/07/2025
|
313.50p
|
314.50p
|
311.50p
|
311.50p
|
411,621
|
|
03/07/2025
|
314.50p
|
317.00p
|
312.00p
|
314.50p
|
382,871
|
|
02/07/2025
|
316.00p
|
317.00p
|
312.50p
|
314.00p
|
503,938
|
|
01/07/2025
|
313.50p
|
318.00p
|
312.83p
|
318.00p
|
384,983
|
|
30/06/2025
|
309.00p
|
314.52p
|
309.00p
|
314.50p
|
402,375
|
|
27/06/2025
|
306.50p
|
311.50p
|
304.50p
|
311.00p
|
276,409
|
|
26/06/2025
|
304.00p
|
306.52p
|
303.00p
|
306.50p
|
1,369,420
|
|
25/06/2025
|
306.00p
|
306.50p
|
302.50p
|
306.00p
|
529,458
|
|
24/06/2025
|
306.00p
|
306.50p
|
302.50p
|
302.50p
|
442,110
|
|
23/06/2025
|
307.00p
|
307.00p
|
301.00p
|
303.00p
|
349,619
|
|
20/06/2025
|
305.00p
|
305.50p
|
302.00p
|
302.00p
|
1,997,005
|
|
19/06/2025
|
305.50p
|
306.00p
|
303.00p
|
304.00p
|
1,980,831
|
|
18/06/2025
|
304.50p
|
306.50p
|
304.50p
|
306.50p
|
311,377
|
|
17/06/2025
|
306.00p
|
306.58p
|
305.00p
|
306.00p
|
531,985
|
|
16/06/2025
|
304.50p
|
308.00p
|
304.00p
|
306.00p
|
884,388
|
|
13/06/2025
|
304.00p
|
305.00p
|
303.22p
|
305.00p
|
335,260
|
|
12/06/2025
|
304.00p
|
305.50p
|
303.50p
|
305.50p
|
350,440
|
|
11/06/2025
|
302.00p
|
305.00p
|
302.00p
|
304.50p
|
320,902
|
|
10/06/2025
|
301.50p
|
304.34p
|
301.50p
|
304.00p
|
705,392
|
|
09/06/2025
|
299.50p
|
303.50p
|
299.50p
|
303.00p
|
336,032
|
|
06/06/2025
|
299.00p
|
303.50p
|
296.50p
|
303.50p
|
273,366
|
|
05/06/2025
|
300.00p
|
301.50p
|
297.00p
|
298.00p
|
491,477
|
|
04/06/2025
|
300.00p
|
300.65p
|
297.82p
|
300.50p
|
372,186
|
|
03/06/2025
|
300.00p
|
300.00p
|
296.18p
|
298.00p
|
439,348
|
|
02/06/2025
|
300.50p
|
300.50p
|
296.50p
|
297.50p
|
587,326
|
|
30/05/2025
|
299.00p
|
300.00p
|
296.00p
|
296.00p
|
844,182
|
|
29/05/2025
|
300.00p
|
300.00p
|
295.79p
|
297.00p
|
369,045
|
|
28/05/2025
|
298.50p
|
301.50p
|
298.00p
|
298.00p
|
554,925
|
|
27/05/2025
|
301.00p
|
302.50p
|
298.50p
|
298.50p
|
676,802
|
|
26/05/2025
|
301.00p
|
303.50p
|
297.03p
|
298.00p
|
596,091
|
|
23/05/2025
|
301.00p
|
303.50p
|
297.03p
|
298.00p
|
596,091
|
|
22/05/2025
|
306.00p
|
306.00p
|
301.00p
|
301.00p
|
1,253,728
|
|
21/05/2025
|
305.50p
|
306.50p
|
303.00p
|
304.00p
|
3,706,049
|
|
20/05/2025
|
306.00p
|
306.50p
|
303.50p
|
306.00p
|
1,403,790
|
|
19/05/2025
|
304.00p
|
306.00p
|
302.85p
|
305.50p
|
454,660
|
|
16/05/2025
|
304.00p
|
306.50p
|
303.00p
|
304.50p
|
1,440,023
|
|
15/05/2025
|
299.50p
|
303.61p
|
299.00p
|
303.50p
|
451,754
|
|
14/05/2025
|
297.00p
|
300.50p
|
297.00p
|
299.00p
|
1,745,267
|
|
13/05/2025
|
295.00p
|
297.50p
|
294.50p
|
296.00p
|
4,623,220
|
|
12/05/2025
|
292.50p
|
297.34p
|
291.08p
|
295.00p
|
1,320,237
|
|
09/05/2025
|
291.00p
|
292.00p
|
290.50p
|
291.00p
|
1,503,388
|
|
08/05/2025
|
287.50p
|
292.12p
|
284.18p
|
291.50p
|
2,353,004
|
|
07/05/2025
|
283.00p
|
287.50p
|
281.84p
|
287.00p
|
1,281,708
|
|
06/05/2025
|
281.50p
|
287.00p
|
281.00p
|
287.00p
|
743,540
|
|
05/05/2025
|
278.50p
|
281.00p
|
278.00p
|
281.00p
|
611,525
|