Pantheon International
(PIN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/08/2025
|
324.50p
|
332.00p
|
324.50p
|
330.50p
|
367,955
|
|
12/08/2025
|
332.00p
|
332.00p
|
325.00p
|
328.00p
|
834,742
|
|
11/08/2025
|
331.50p
|
331.50p
|
325.00p
|
328.00p
|
208,273
|
|
08/08/2025
|
325.50p
|
330.00p
|
325.34p
|
328.50p
|
1,205,600
|
|
07/08/2025
|
329.00p
|
332.00p
|
326.50p
|
327.50p
|
519,825
|
|
06/08/2025
|
328.00p
|
329.50p
|
326.10p
|
329.00p
|
311,725
|
|
05/08/2025
|
324.50p
|
329.50p
|
324.50p
|
328.00p
|
215,481
|
|
04/08/2025
|
324.00p
|
324.50p
|
321.47p
|
323.50p
|
470,697
|
|
01/08/2025
|
324.00p
|
326.50p
|
322.50p
|
324.00p
|
632,069
|
|
31/07/2025
|
333.00p
|
333.50p
|
326.50p
|
326.00p
|
4,205
|
|
30/07/2025
|
333.00p
|
333.00p
|
326.50p
|
326.50p
|
506,202
|
|
29/07/2025
|
338.00p
|
341.00p
|
330.50p
|
332.00p
|
673,104
|
|
28/07/2025
|
337.00p
|
344.00p
|
335.00p
|
337.00p
|
1,353,596
|
|
25/07/2025
|
335.00p
|
336.92p
|
334.62p
|
336.50p
|
672,508
|
|
24/07/2025
|
331.00p
|
336.00p
|
331.00p
|
335.50p
|
811,659
|
|
23/07/2025
|
327.50p
|
334.50p
|
327.00p
|
334.00p
|
382,248
|
|
22/07/2025
|
324.50p
|
327.50p
|
322.50p
|
326.50p
|
594,905
|
|
21/07/2025
|
320.50p
|
325.52p
|
318.68p
|
325.00p
|
351,352
|
|
18/07/2025
|
317.50p
|
321.00p
|
317.50p
|
320.50p
|
478,974
|
|
17/07/2025
|
318.00p
|
319.53p
|
316.21p
|
319.50p
|
403,147
|
|
16/07/2025
|
318.50p
|
319.50p
|
315.00p
|
318.50p
|
433,843
|
|
15/07/2025
|
318.50p
|
319.61p
|
316.15p
|
318.50p
|
435,762
|
|
14/07/2025
|
317.50p
|
319.00p
|
315.59p
|
317.50p
|
372,970
|
|
11/07/2025
|
316.00p
|
319.00p
|
314.75p
|
318.00p
|
559,160
|
|
10/07/2025
|
313.50p
|
317.00p
|
313.07p
|
315.00p
|
925,525
|
|
09/07/2025
|
312.00p
|
314.39p
|
311.14p
|
313.00p
|
842,665
|
|
08/07/2025
|
311.00p
|
315.00p
|
310.00p
|
313.00p
|
577,527
|
|
07/07/2025
|
311.50p
|
312.50p
|
310.00p
|
311.50p
|
361,821
|
|
04/07/2025
|
313.50p
|
314.50p
|
311.50p
|
311.50p
|
411,621
|
|
03/07/2025
|
314.50p
|
317.00p
|
312.00p
|
314.50p
|
382,871
|
|
02/07/2025
|
316.00p
|
317.00p
|
312.50p
|
314.00p
|
503,938
|
|
01/07/2025
|
313.50p
|
318.00p
|
312.83p
|
318.00p
|
384,983
|
|
30/06/2025
|
309.00p
|
314.52p
|
309.00p
|
314.50p
|
402,375
|
|
27/06/2025
|
306.50p
|
311.50p
|
304.50p
|
311.00p
|
276,409
|
|
26/06/2025
|
304.00p
|
306.52p
|
303.00p
|
306.50p
|
1,369,420
|
|
25/06/2025
|
306.00p
|
306.50p
|
302.50p
|
306.00p
|
529,458
|
|
24/06/2025
|
306.00p
|
306.50p
|
302.50p
|
302.50p
|
442,110
|
|
23/06/2025
|
307.00p
|
307.00p
|
301.00p
|
303.00p
|
349,619
|
|
20/06/2025
|
305.00p
|
305.50p
|
302.00p
|
302.00p
|
1,997,005
|
|
19/06/2025
|
305.50p
|
306.00p
|
303.00p
|
304.00p
|
1,980,831
|
|
18/06/2025
|
304.50p
|
306.50p
|
304.50p
|
306.50p
|
311,377
|
|
17/06/2025
|
306.00p
|
306.58p
|
305.00p
|
306.00p
|
531,985
|
|
16/06/2025
|
304.50p
|
308.00p
|
304.00p
|
306.00p
|
884,388
|
|
13/06/2025
|
304.00p
|
305.00p
|
303.22p
|
305.00p
|
335,260
|
|
12/06/2025
|
304.00p
|
305.50p
|
303.50p
|
305.50p
|
350,440
|
|
11/06/2025
|
302.00p
|
305.00p
|
302.00p
|
304.50p
|
320,902
|
|
10/06/2025
|
301.50p
|
304.34p
|
301.50p
|
304.00p
|
705,392
|
|
09/06/2025
|
299.50p
|
303.50p
|
299.50p
|
303.00p
|
336,032
|
|
06/06/2025
|
299.00p
|
303.50p
|
296.50p
|
303.50p
|
273,366
|
|
05/06/2025
|
300.00p
|
301.50p
|
297.00p
|
298.00p
|
491,477
|
|
04/06/2025
|
300.00p
|
300.65p
|
297.82p
|
300.50p
|
372,186
|
|
03/06/2025
|
300.00p
|
300.00p
|
296.18p
|
298.00p
|
439,348
|
|
02/06/2025
|
300.50p
|
300.50p
|
296.50p
|
297.50p
|
587,326
|
|
30/05/2025
|
299.00p
|
300.00p
|
296.00p
|
296.00p
|
844,182
|
|
29/05/2025
|
300.00p
|
300.00p
|
295.79p
|
297.00p
|
369,045
|
|
28/05/2025
|
298.50p
|
301.50p
|
298.00p
|
298.00p
|
554,925
|
|
27/05/2025
|
301.00p
|
302.50p
|
298.50p
|
298.50p
|
676,802
|
|
26/05/2025
|
301.00p
|
303.50p
|
297.03p
|
298.00p
|
596,091
|
|
23/05/2025
|
301.00p
|
303.50p
|
297.03p
|
298.00p
|
596,091
|
|
22/05/2025
|
306.00p
|
306.00p
|
301.00p
|
301.00p
|
1,253,728
|
|
21/05/2025
|
305.50p
|
306.50p
|
303.00p
|
304.00p
|
3,706,049
|
|
20/05/2025
|
306.00p
|
306.50p
|
303.50p
|
306.00p
|
1,403,790
|
|
19/05/2025
|
304.00p
|
306.00p
|
302.85p
|
305.50p
|
454,660
|
|
16/05/2025
|
304.00p
|
306.50p
|
303.00p
|
304.50p
|
1,440,023
|
|
15/05/2025
|
299.50p
|
303.61p
|
299.00p
|
303.50p
|
451,754
|
|
14/05/2025
|
297.00p
|
300.50p
|
297.00p
|
299.00p
|
1,745,267
|
|
13/05/2025
|
295.00p
|
297.50p
|
294.50p
|
296.00p
|
4,623,220
|
|
12/05/2025
|
292.50p
|
297.34p
|
291.08p
|
295.00p
|
1,320,237
|
|
09/05/2025
|
291.00p
|
292.00p
|
290.50p
|
291.00p
|
1,503,388
|
|
08/05/2025
|
287.50p
|
292.12p
|
284.18p
|
291.50p
|
2,353,004
|
|
07/05/2025
|
283.00p
|
287.50p
|
281.84p
|
287.00p
|
1,281,708
|
|
06/05/2025
|
281.50p
|
287.00p
|
281.00p
|
287.00p
|
743,540
|
|
05/05/2025
|
278.50p
|
281.00p
|
278.00p
|
281.00p
|
611,525
|
|
02/05/2025
|
278.50p
|
281.00p
|
278.00p
|
281.00p
|
611,525
|
|
01/05/2025
|
280.50p
|
280.50p
|
275.00p
|
278.00p
|
2,023,855
|
|
30/04/2025
|
276.50p
|
277.50p
|
274.50p
|
275.00p
|
1,002,353
|
|
29/04/2025
|
278.00p
|
278.00p
|
275.00p
|
276.00p
|
16,135,734
|
|
28/04/2025
|
278.00p
|
278.00p
|
275.50p
|
276.50p
|
1,868,076
|
|
25/04/2025
|
277.00p
|
278.50p
|
275.50p
|
277.50p
|
801,117
|
|
24/04/2025
|
274.00p
|
276.00p
|
272.50p
|
275.50p
|
1,019,000
|
|
23/04/2025
|
271.50p
|
274.00p
|
271.50p
|
273.00p
|
1,363,136
|
|
22/04/2025
|
272.00p
|
274.00p
|
269.00p
|
269.00p
|
554,614
|
|
21/04/2025
|
276.50p
|
276.50p
|
272.50p
|
273.50p
|
455,237
|
|
18/04/2025
|
276.50p
|
276.50p
|
272.50p
|
273.50p
|
455,237
|
|
17/04/2025
|
276.50p
|
276.50p
|
272.50p
|
273.50p
|
455,237
|
|
16/04/2025
|
276.00p
|
276.50p
|
273.00p
|
275.50p
|
683,335
|
|
15/04/2025
|
275.50p
|
275.50p
|
272.00p
|
275.50p
|
1,869,420
|
|
14/04/2025
|
276.00p
|
276.00p
|
272.38p
|
275.50p
|
1,177,750
|
|
11/04/2025
|
280.00p
|
283.00p
|
272.00p
|
272.00p
|
240,339
|
|
10/04/2025
|
274.50p
|
286.00p
|
274.50p
|
276.50p
|
1,256,786
|
|
09/04/2025
|
278.00p
|
278.50p
|
264.00p
|
266.00p
|
1,604,158
|
|
08/04/2025
|
273.00p
|
282.50p
|
269.76p
|
279.00p
|
1,501,222
|
|
07/04/2025
|
272.00p
|
276.00p
|
262.00p
|
267.00p
|
1,037,985
|
|
04/04/2025
|
283.00p
|
284.64p
|
270.04p
|
274.50p
|
1,864,784
|
|
03/04/2025
|
297.00p
|
297.00p
|
279.00p
|
279.00p
|
1,241,754
|
|
02/04/2025
|
299.00p
|
302.00p
|
298.00p
|
300.00p
|
1,822,070
|
|
01/04/2025
|
300.00p
|
301.00p
|
298.50p
|
299.50p
|
1,101,841
|
|
31/03/2025
|
304.00p
|
304.00p
|
299.50p
|
299.50p
|
568,756
|
|
28/03/2025
|
302.00p
|
303.50p
|
301.00p
|
302.50p
|
534,437
|
|
27/03/2025
|
302.00p
|
304.50p
|
301.00p
|
301.00p
|
348,062
|
|
26/03/2025
|
301.00p
|
304.50p
|
301.00p
|
302.00p
|
661,140
|
|
25/03/2025
|
303.50p
|
304.00p
|
300.00p
|
300.00p
|
532,130
|
|
24/03/2025
|
302.50p
|
304.00p
|
302.18p
|
302.50p
|
438,954
|
|
21/03/2025
|
304.00p
|
304.19p
|
301.50p
|
302.00p
|
1,578,573
|
|
20/03/2025
|
305.00p
|
306.50p
|
303.00p
|
303.00p
|
1,384,386
|
|
19/03/2025
|
304.50p
|
306.50p
|
304.00p
|
306.00p
|
840,604
|
|
18/03/2025
|
307.50p
|
307.50p
|
303.60p
|
306.00p
|
553,799
|
|
17/03/2025
|
307.00p
|
307.56p
|
305.00p
|
305.50p
|
969,551
|
|
14/03/2025
|
304.50p
|
307.50p
|
303.50p
|
307.00p
|
588,112
|
|
13/03/2025
|
308.00p
|
308.37p
|
303.50p
|
303.50p
|
732,727
|
|
12/03/2025
|
310.00p
|
312.00p
|
308.00p
|
308.50p
|
1,260,529
|
|
11/03/2025
|
318.50p
|
319.00p
|
308.00p
|
308.00p
|
740,023
|
|
10/03/2025
|
323.50p
|
323.50p
|
316.00p
|
316.00p
|
788,335
|
|
07/03/2025
|
325.00p
|
325.00p
|
322.00p
|
322.50p
|
279,701
|
|
06/03/2025
|
325.00p
|
327.00p
|
323.00p
|
326.00p
|
242,395
|
|
05/03/2025
|
323.00p
|
326.50p
|
323.00p
|
324.00p
|
1,045,457
|
|
04/03/2025
|
325.00p
|
326.00p
|
323.44p
|
325.00p
|
1,130,943
|
|
03/03/2025
|
323.00p
|
325.00p
|
323.00p
|
325.00p
|
290,958
|
|
28/02/2025
|
324.50p
|
325.00p
|
323.00p
|
324.50p
|
599,047
|
|
27/02/2025
|
321.50p
|
324.66p
|
321.00p
|
324.50p
|
336,208
|
|
26/02/2025
|
323.00p
|
323.00p
|
321.00p
|
322.00p
|
499,877
|
|
25/02/2025
|
323.50p
|
323.50p
|
321.00p
|
323.00p
|
558,019
|
|
24/02/2025
|
329.00p
|
329.00p
|
319.45p
|
323.00p
|
844,378
|
|
21/02/2025
|
326.50p
|
329.00p
|
326.00p
|
326.00p
|
445,743
|
|
20/02/2025
|
329.50p
|
329.50p
|
325.00p
|
328.50p
|
283,321
|
|
19/02/2025
|
330.50p
|
331.50p
|
327.00p
|
327.00p
|
445,391
|
|
18/02/2025
|
327.50p
|
331.00p
|
326.00p
|
331.00p
|
380,565
|
|
17/02/2025
|
325.00p
|
329.50p
|
324.50p
|
329.50p
|
462,217
|
|
14/02/2025
|
322.50p
|
326.00p
|
322.50p
|
325.00p
|
207,436
|