Pantheon International
(PIN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
320.00p
|
320.81p
|
318.00p
|
319.00p
|
793,100
|
|
16/01/2025
|
318.00p
|
320.50p
|
317.63p
|
318.50p
|
855,247
|
|
15/01/2025
|
318.00p
|
318.50p
|
316.48p
|
318.50p
|
3,615,774
|
|
14/01/2025
|
318.50p
|
318.50p
|
316.50p
|
317.00p
|
2,619,406
|
|
13/01/2025
|
317.50p
|
318.50p
|
315.50p
|
318.00p
|
1,030,544
|
|
10/01/2025
|
316.50p
|
319.00p
|
315.92p
|
319.00p
|
2,144,867
|
|
09/01/2025
|
315.00p
|
318.00p
|
315.00p
|
317.00p
|
758,100
|
|
08/01/2025
|
318.50p
|
319.50p
|
315.00p
|
316.50p
|
1,118,263
|
|
07/01/2025
|
319.50p
|
323.00p
|
315.00p
|
317.00p
|
480,297
|
|
06/01/2025
|
324.50p
|
326.00p
|
318.50p
|
318.50p
|
344,765
|
|
03/01/2025
|
322.00p
|
325.74p
|
322.00p
|
324.50p
|
691,691
|
|
02/01/2025
|
323.00p
|
323.61p
|
319.00p
|
322.50p
|
310,707
|
|
01/01/2025
|
319.00p
|
322.78p
|
319.00p
|
322.00p
|
70,102
|
|
31/12/2024
|
319.00p
|
322.78p
|
319.00p
|
322.00p
|
70,102
|
|
30/12/2024
|
323.00p
|
323.00p
|
319.22p
|
321.00p
|
213,985
|
|
27/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.50p
|
204,232
|
|
26/12/2024
|
319.50p
|
321.00p
|
319.07p
|
320.50p
|
400,014
|
|
25/12/2024
|
319.50p
|
321.00p
|
319.07p
|
320.50p
|
400,014
|
|
24/12/2024
|
319.50p
|
321.00p
|
319.07p
|
320.50p
|
400,014
|
|
23/12/2024
|
312.50p
|
320.50p
|
311.22p
|
318.50p
|
412,193
|
|
20/12/2024
|
313.00p
|
313.00p
|
309.00p
|
310.50p
|
2,468,731
|
|
19/12/2024
|
318.50p
|
318.50p
|
313.00p
|
313.00p
|
752,227
|
|
18/12/2024
|
323.00p
|
324.59p
|
319.50p
|
319.50p
|
393,592
|
|
17/12/2024
|
330.00p
|
332.00p
|
321.50p
|
321.50p
|
299,850
|
|
16/12/2024
|
338.00p
|
338.00p
|
330.50p
|
331.00p
|
834,579
|
|
13/12/2024
|
336.00p
|
336.00p
|
332.26p
|
333.00p
|
264,659
|
|
12/12/2024
|
335.00p
|
338.00p
|
334.50p
|
334.50p
|
297,705
|
|
11/12/2024
|
338.00p
|
338.00p
|
335.00p
|
335.00p
|
252,205
|
|
10/12/2024
|
337.00p
|
340.00p
|
334.80p
|
340.00p
|
370,734
|
|
09/12/2024
|
340.00p
|
340.00p
|
337.00p
|
339.00p
|
257,498
|
|
06/12/2024
|
334.50p
|
341.00p
|
333.25p
|
340.00p
|
2,457,215
|
|
05/12/2024
|
328.00p
|
339.50p
|
327.00p
|
339.50p
|
623,692
|
|
04/12/2024
|
326.50p
|
328.53p
|
326.00p
|
328.50p
|
565,413
|
|
03/12/2024
|
328.50p
|
328.50p
|
325.00p
|
327.00p
|
404,328
|
|
02/12/2024
|
323.50p
|
326.50p
|
323.50p
|
326.00p
|
301,220
|
|
29/11/2024
|
320.00p
|
326.50p
|
320.00p
|
326.50p
|
677,843
|
|
28/11/2024
|
318.00p
|
322.00p
|
318.00p
|
322.00p
|
206,831
|
|
27/11/2024
|
318.50p
|
321.00p
|
318.50p
|
319.50p
|
418,165
|
|
26/11/2024
|
318.00p
|
321.00p
|
317.50p
|
319.00p
|
213,981
|
|
25/11/2024
|
317.00p
|
321.50p
|
317.00p
|
321.50p
|
622,405
|
|
22/11/2024
|
316.50p
|
319.50p
|
315.50p
|
314.50p
|
279,350
|
|
21/11/2024
|
316.00p
|
316.50p
|
314.50p
|
314.50p
|
488,313
|
|
20/11/2024
|
317.00p
|
319.12p
|
315.50p
|
315.50p
|
529,303
|
|
19/11/2024
|
318.00p
|
318.50p
|
316.32p
|
317.50p
|
990,412
|
|
18/11/2024
|
319.00p
|
321.00p
|
316.00p
|
317.00p
|
811,885
|
|
15/11/2024
|
317.50p
|
319.86p
|
316.60p
|
317.50p
|
936,233
|
|
14/11/2024
|
317.00p
|
319.00p
|
317.00p
|
318.00p
|
413,072
|
|
13/11/2024
|
318.00p
|
320.00p
|
317.00p
|
318.50p
|
748,741
|
|
12/11/2024
|
320.00p
|
320.52p
|
318.50p
|
318.50p
|
802,122
|
|
11/11/2024
|
322.00p
|
323.50p
|
319.00p
|
319.00p
|
732,469
|
|
08/11/2024
|
321.00p
|
323.50p
|
320.50p
|
322.50p
|
405,032
|
|
07/11/2024
|
319.50p
|
322.50p
|
318.00p
|
322.50p
|
349,641
|
|
06/11/2024
|
322.00p
|
322.18p
|
318.00p
|
319.50p
|
537,635
|
|
05/11/2024
|
317.00p
|
320.00p
|
317.00p
|
319.50p
|
557,964
|
|
04/11/2024
|
314.50p
|
319.50p
|
314.50p
|
319.00p
|
349,041
|
|
01/11/2024
|
316.00p
|
317.38p
|
312.50p
|
315.00p
|
382,264
|
|
31/10/2024
|
313.00p
|
316.16p
|
312.00p
|
314.00p
|
390,514
|
|
30/10/2024
|
313.50p
|
318.00p
|
311.57p
|
312.50p
|
454,167
|
|
29/10/2024
|
319.50p
|
321.00p
|
312.50p
|
312.50p
|
338,770
|
|
28/10/2024
|
322.00p
|
322.00p
|
318.31p
|
320.00p
|
585,842
|
|
25/10/2024
|
317.00p
|
322.00p
|
317.00p
|
318.50p
|
1,825,128
|
|
24/10/2024
|
321.00p
|
321.00p
|
317.76p
|
319.00p
|
2,341,460
|
|
23/10/2024
|
322.00p
|
322.00p
|
318.00p
|
319.00p
|
1,024,759
|
|
22/10/2024
|
323.50p
|
323.50p
|
320.00p
|
321.00p
|
591,265
|
|
21/10/2024
|
320.00p
|
323.00p
|
320.00p
|
321.50p
|
702,354
|
|
18/10/2024
|
319.00p
|
322.00p
|
318.00p
|
321.00p
|
574,589
|
|
17/10/2024
|
321.00p
|
322.00p
|
319.00p
|
320.50p
|
537,476
|
|
16/10/2024
|
324.00p
|
324.00p
|
318.00p
|
320.00p
|
553,037
|
|
15/10/2024
|
321.00p
|
322.00p
|
319.00p
|
320.00p
|
440,415
|
|
14/10/2024
|
322.00p
|
322.40p
|
319.00p
|
320.50p
|
583,512
|
|
11/10/2024
|
321.50p
|
324.00p
|
319.00p
|
320.00p
|
457,214
|
|
10/10/2024
|
324.00p
|
327.00p
|
320.00p
|
323.00p
|
505,313
|
|
09/10/2024
|
326.00p
|
327.50p
|
322.64p
|
326.00p
|
693,448
|
|
08/10/2024
|
324.50p
|
328.00p
|
322.50p
|
324.00p
|
538,390
|
|
07/10/2024
|
327.00p
|
329.00p
|
325.50p
|
329.00p
|
350,227
|
|
04/10/2024
|
327.00p
|
329.28p
|
326.06p
|
329.00p
|
209,450
|
|
03/10/2024
|
329.50p
|
329.50p
|
326.50p
|
329.00p
|
266,753
|
|
02/10/2024
|
327.50p
|
329.50p
|
325.50p
|
329.50p
|
760,131
|
|
01/10/2024
|
331.00p
|
331.00p
|
328.00p
|
328.00p
|
1,432,541
|
|
30/09/2024
|
327.00p
|
330.50p
|
322.50p
|
330.50p
|
754,672
|
|
27/09/2024
|
317.50p
|
328.00p
|
317.50p
|
328.00p
|
525,973
|
|
26/09/2024
|
317.50p
|
320.90p
|
315.00p
|
320.00p
|
343,601
|
|
25/09/2024
|
316.50p
|
317.50p
|
315.00p
|
317.00p
|
515,975
|
|
24/09/2024
|
314.00p
|
316.50p
|
314.00p
|
316.00p
|
755,704
|
|
23/09/2024
|
313.50p
|
315.50p
|
310.50p
|
315.50p
|
259,516
|
|
20/09/2024
|
314.50p
|
318.50p
|
311.00p
|
316.00p
|
1,422,032
|
|
19/09/2024
|
312.50p
|
319.50p
|
307.50p
|
316.00p
|
904,001
|
|
18/09/2024
|
311.50p
|
311.50p
|
308.00p
|
310.50p
|
554,291
|
|
17/09/2024
|
311.00p
|
312.00p
|
308.62p
|
311.00p
|
773,094
|
|
16/09/2024
|
309.50p
|
313.00p
|
307.91p
|
310.00p
|
810,818
|
|
13/09/2024
|
312.50p
|
313.00p
|
310.00p
|
312.00p
|
767,481
|
|
12/09/2024
|
307.00p
|
314.00p
|
307.00p
|
305.00p
|
388,284
|
|
11/09/2024
|
307.50p
|
309.50p
|
305.00p
|
307.00p
|
199,180
|
|
10/09/2024
|
307.00p
|
309.00p
|
305.50p
|
307.00p
|
418,169
|
|
09/09/2024
|
309.00p
|
310.00p
|
305.50p
|
308.00p
|
527,263
|
|
06/09/2024
|
313.50p
|
313.50p
|
305.30p
|
307.50p
|
860,017
|
|
05/09/2024
|
309.00p
|
315.00p
|
309.00p
|
313.00p
|
330,574
|
|
04/09/2024
|
315.00p
|
315.00p
|
307.00p
|
312.50p
|
644,373
|
|
03/09/2024
|
320.00p
|
320.00p
|
313.50p
|
313.50p
|
515,742
|
|
02/09/2024
|
320.00p
|
321.00p
|
316.50p
|
319.50p
|
692,340
|
|
30/08/2024
|
321.00p
|
322.00p
|
319.50p
|
319.50p
|
325,321
|
|
29/08/2024
|
325.00p
|
325.00p
|
319.50p
|
320.50p
|
696,797
|
|
28/08/2024
|
326.50p
|
326.81p
|
323.50p
|
323.50p
|
1,089,483
|
|
27/08/2024
|
324.00p
|
326.50p
|
321.00p
|
325.50p
|
833,900
|
|
26/08/2024
|
322.50p
|
325.00p
|
320.00p
|
325.00p
|
227,036
|
|
23/08/2024
|
322.50p
|
325.00p
|
320.00p
|
325.00p
|
227,036
|
|
22/08/2024
|
322.50p
|
325.00p
|
320.00p
|
325.00p
|
227,036
|
|
21/08/2024
|
320.00p
|
323.00p
|
318.50p
|
323.00p
|
685,791
|
|
20/08/2024
|
318.50p
|
321.00p
|
318.50p
|
319.50p
|
1,116,764
|
|
19/08/2024
|
318.00p
|
321.00p
|
318.00p
|
319.50p
|
783,099
|
|
16/08/2024
|
320.00p
|
320.50p
|
317.00p
|
318.00p
|
788,060
|
|
15/08/2024
|
311.00p
|
320.18p
|
310.50p
|
317.00p
|
547,164
|
|
14/08/2024
|
308.00p
|
312.00p
|
306.96p
|
312.00p
|
614,662
|
|
13/08/2024
|
303.00p
|
308.00p
|
303.00p
|
307.50p
|
839,361
|
|
12/08/2024
|
305.50p
|
307.50p
|
305.50p
|
307.50p
|
441,322
|
|
09/08/2024
|
302.50p
|
306.00p
|
301.58p
|
306.00p
|
285,163
|
|
08/08/2024
|
305.50p
|
305.50p
|
301.00p
|
302.00p
|
1,273,403
|
|
07/08/2024
|
306.50p
|
306.50p
|
303.00p
|
303.00p
|
789,246
|
|
06/08/2024
|
302.50p
|
305.50p
|
300.79p
|
303.00p
|
667,982
|
|
05/08/2024
|
313.00p
|
313.21p
|
297.00p
|
300.00p
|
1,061,032
|
|
02/08/2024
|
326.50p
|
327.00p
|
312.50p
|
312.50p
|
1,775,428
|
|
01/08/2024
|
324.00p
|
330.50p
|
322.00p
|
330.50p
|
498,105
|
|
31/07/2024
|
318.00p
|
324.50p
|
317.00p
|
324.50p
|
585,660
|
|
30/07/2024
|
313.00p
|
319.50p
|
312.50p
|
319.50p
|
896,371
|
|
29/07/2024
|
312.00p
|
313.00p
|
311.30p
|
313.00p
|
483,764
|
|
26/07/2024
|
311.50p
|
313.00p
|
311.23p
|
311.00p
|
1,799,110
|
|
25/07/2024
|
312.00p
|
312.05p
|
310.50p
|
311.00p
|
630,269
|
|
24/07/2024
|
310.50p
|
312.00p
|
309.50p
|
311.00p
|
746,225
|
|
23/07/2024
|
310.50p
|
310.50p
|
309.50p
|
310.50p
|
850,247
|
|
22/07/2024
|
311.50p
|
311.50p
|
309.56p
|
310.00p
|
1,450,931
|
|
19/07/2024
|
309.50p
|
311.50p
|
306.47p
|
310.00p
|
288,482
|
|
18/07/2024
|
312.00p
|
312.00p
|
309.50p
|
310.50p
|
908,793
|