Pantheon International
(PIN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/04/2025
|
275.50p
|
275.50p
|
272.00p
|
275.50p
|
1,869,420
|
|
14/04/2025
|
276.00p
|
276.00p
|
272.38p
|
275.50p
|
1,177,750
|
|
11/04/2025
|
280.00p
|
283.00p
|
272.00p
|
272.00p
|
240,339
|
|
10/04/2025
|
274.50p
|
286.00p
|
274.50p
|
276.50p
|
1,256,786
|
|
09/04/2025
|
278.00p
|
278.50p
|
264.00p
|
266.00p
|
1,604,158
|
|
08/04/2025
|
273.00p
|
282.50p
|
269.76p
|
279.00p
|
1,501,222
|
|
07/04/2025
|
272.00p
|
276.00p
|
262.00p
|
267.00p
|
1,037,985
|
|
04/04/2025
|
283.00p
|
284.64p
|
270.04p
|
274.50p
|
1,864,784
|
|
03/04/2025
|
297.00p
|
297.00p
|
279.00p
|
279.00p
|
1,241,754
|
|
02/04/2025
|
299.00p
|
302.00p
|
298.00p
|
300.00p
|
1,822,070
|
|
01/04/2025
|
300.00p
|
301.00p
|
298.50p
|
299.50p
|
1,101,841
|
|
31/03/2025
|
304.00p
|
304.00p
|
299.50p
|
299.50p
|
568,756
|
|
28/03/2025
|
302.00p
|
303.50p
|
301.00p
|
302.50p
|
534,437
|
|
27/03/2025
|
302.00p
|
304.50p
|
301.00p
|
301.00p
|
348,062
|
|
26/03/2025
|
301.00p
|
304.50p
|
301.00p
|
302.00p
|
661,140
|
|
25/03/2025
|
303.50p
|
304.00p
|
300.00p
|
300.00p
|
532,130
|
|
24/03/2025
|
302.50p
|
304.00p
|
302.18p
|
302.50p
|
438,954
|
|
21/03/2025
|
304.00p
|
304.19p
|
301.50p
|
302.00p
|
1,578,573
|
|
20/03/2025
|
305.00p
|
306.50p
|
303.00p
|
303.00p
|
1,384,386
|
|
19/03/2025
|
304.50p
|
306.50p
|
304.00p
|
306.00p
|
840,604
|
|
18/03/2025
|
307.50p
|
307.50p
|
303.60p
|
306.00p
|
553,799
|
|
17/03/2025
|
307.00p
|
307.56p
|
305.00p
|
305.50p
|
969,551
|
|
14/03/2025
|
304.50p
|
307.50p
|
303.50p
|
307.00p
|
588,112
|
|
13/03/2025
|
308.00p
|
308.37p
|
303.50p
|
303.50p
|
732,727
|
|
12/03/2025
|
310.00p
|
312.00p
|
308.00p
|
308.50p
|
1,260,529
|
|
11/03/2025
|
318.50p
|
319.00p
|
308.00p
|
308.00p
|
740,023
|
|
10/03/2025
|
323.50p
|
323.50p
|
316.00p
|
316.00p
|
788,335
|
|
07/03/2025
|
325.00p
|
325.00p
|
322.00p
|
322.50p
|
279,701
|
|
06/03/2025
|
325.00p
|
327.00p
|
323.00p
|
326.00p
|
242,395
|
|
05/03/2025
|
323.00p
|
326.50p
|
323.00p
|
324.00p
|
1,045,457
|
|
04/03/2025
|
325.00p
|
326.00p
|
323.44p
|
325.00p
|
1,130,943
|
|
03/03/2025
|
323.00p
|
325.00p
|
323.00p
|
325.00p
|
290,958
|
|
28/02/2025
|
324.50p
|
325.00p
|
323.00p
|
324.50p
|
599,047
|
|
27/02/2025
|
321.50p
|
324.66p
|
321.00p
|
324.50p
|
336,208
|
|
26/02/2025
|
323.00p
|
323.00p
|
321.00p
|
322.00p
|
499,877
|
|
25/02/2025
|
323.50p
|
323.50p
|
321.00p
|
323.00p
|
558,019
|
|
24/02/2025
|
329.00p
|
329.00p
|
319.45p
|
323.00p
|
844,378
|
|
21/02/2025
|
326.50p
|
329.00p
|
326.00p
|
326.00p
|
445,743
|
|
20/02/2025
|
329.50p
|
329.50p
|
325.00p
|
328.50p
|
283,321
|
|
19/02/2025
|
330.50p
|
331.50p
|
327.00p
|
327.00p
|
445,391
|
|
18/02/2025
|
327.50p
|
331.00p
|
326.00p
|
331.00p
|
380,565
|
|
17/02/2025
|
325.00p
|
329.50p
|
324.50p
|
329.50p
|
462,217
|
|
14/02/2025
|
322.50p
|
326.00p
|
322.50p
|
325.00p
|
207,436
|
|
13/02/2025
|
323.00p
|
324.50p
|
322.19p
|
323.00p
|
402,409
|
|
12/02/2025
|
322.00p
|
324.00p
|
322.00p
|
323.00p
|
598,786
|
|
11/02/2025
|
321.00p
|
323.00p
|
320.00p
|
323.00p
|
2,656,247
|
|
10/02/2025
|
320.00p
|
322.00p
|
318.50p
|
321.00p
|
490,092
|
|
07/02/2025
|
322.00p
|
323.00p
|
318.50p
|
319.00p
|
580,197
|
|
06/02/2025
|
322.50p
|
323.00p
|
320.18p
|
320.00p
|
1,082,757
|
|
05/02/2025
|
320.50p
|
321.50p
|
320.00p
|
320.00p
|
1,863,003
|
|
04/02/2025
|
320.00p
|
321.90p
|
319.50p
|
320.00p
|
324,641
|
|
03/02/2025
|
321.00p
|
323.00p
|
317.50p
|
320.00p
|
867,061
|
|
31/01/2025
|
325.00p
|
325.00p
|
321.00p
|
322.00p
|
715,106
|
|
30/01/2025
|
321.00p
|
326.00p
|
320.00p
|
326.00p
|
759,917
|
|
29/01/2025
|
320.00p
|
322.00p
|
318.00p
|
321.00p
|
369,891
|
|
28/01/2025
|
317.50p
|
320.00p
|
317.50p
|
319.50p
|
386,140
|
|
27/01/2025
|
319.00p
|
319.00p
|
317.50p
|
319.00p
|
891,118
|
|
24/01/2025
|
319.00p
|
320.00p
|
317.55p
|
320.00p
|
515,407
|
|
23/01/2025
|
320.00p
|
320.00p
|
317.50p
|
318.00p
|
416,370
|
|
22/01/2025
|
320.00p
|
320.00p
|
316.00p
|
319.00p
|
813,168
|
|
21/01/2025
|
318.00p
|
320.50p
|
318.00p
|
320.00p
|
854,804
|
|
20/01/2025
|
319.50p
|
319.50p
|
317.00p
|
319.00p
|
726,020
|
|
17/01/2025
|
320.00p
|
320.81p
|
318.00p
|
319.00p
|
793,100
|
|
16/01/2025
|
318.00p
|
320.50p
|
317.63p
|
318.50p
|
855,247
|
|
15/01/2025
|
318.00p
|
318.50p
|
316.48p
|
318.50p
|
3,615,774
|
|
14/01/2025
|
318.50p
|
318.50p
|
316.50p
|
317.00p
|
2,619,406
|
|
13/01/2025
|
317.50p
|
318.50p
|
315.50p
|
318.00p
|
1,030,544
|
|
10/01/2025
|
316.50p
|
319.00p
|
315.92p
|
319.00p
|
2,144,867
|
|
09/01/2025
|
315.00p
|
318.00p
|
315.00p
|
317.00p
|
758,100
|
|
08/01/2025
|
318.50p
|
319.50p
|
315.00p
|
316.50p
|
1,118,263
|
|
07/01/2025
|
319.50p
|
323.00p
|
315.00p
|
317.00p
|
480,297
|
|
06/01/2025
|
324.50p
|
326.00p
|
318.50p
|
318.50p
|
344,765
|
|
03/01/2025
|
322.00p
|
325.74p
|
322.00p
|
324.50p
|
691,691
|
|
02/01/2025
|
323.00p
|
323.61p
|
319.00p
|
322.50p
|
310,707
|
|
01/01/2025
|
319.00p
|
322.78p
|
319.00p
|
322.00p
|
70,102
|
|
31/12/2024
|
319.00p
|
322.78p
|
319.00p
|
322.00p
|
70,102
|
|
30/12/2024
|
323.00p
|
323.00p
|
319.22p
|
321.00p
|
213,985
|
|
27/12/2024
|
320.00p
|
322.50p
|
320.00p
|
320.50p
|
204,232
|
|
26/12/2024
|
319.50p
|
321.00p
|
319.07p
|
320.50p
|
400,014
|
|
25/12/2024
|
319.50p
|
321.00p
|
319.07p
|
320.50p
|
400,014
|
|
24/12/2024
|
319.50p
|
321.00p
|
319.07p
|
320.50p
|
400,014
|
|
23/12/2024
|
312.50p
|
320.50p
|
311.22p
|
318.50p
|
412,193
|
|
20/12/2024
|
313.00p
|
313.00p
|
309.00p
|
310.50p
|
2,468,731
|
|
19/12/2024
|
318.50p
|
318.50p
|
313.00p
|
313.00p
|
752,227
|
|
18/12/2024
|
323.00p
|
324.59p
|
319.50p
|
319.50p
|
393,592
|
|
17/12/2024
|
330.00p
|
332.00p
|
321.50p
|
321.50p
|
299,850
|
|
16/12/2024
|
338.00p
|
338.00p
|
330.50p
|
331.00p
|
834,579
|
|
13/12/2024
|
336.00p
|
336.00p
|
332.26p
|
333.00p
|
264,659
|
|
12/12/2024
|
335.00p
|
338.00p
|
334.50p
|
334.50p
|
297,705
|
|
11/12/2024
|
338.00p
|
338.00p
|
335.00p
|
335.00p
|
252,205
|
|
10/12/2024
|
337.00p
|
340.00p
|
334.80p
|
340.00p
|
370,734
|
|
09/12/2024
|
340.00p
|
340.00p
|
337.00p
|
339.00p
|
257,498
|
|
06/12/2024
|
334.50p
|
341.00p
|
333.25p
|
340.00p
|
2,457,215
|
|
05/12/2024
|
328.00p
|
339.50p
|
327.00p
|
339.50p
|
623,692
|
|
04/12/2024
|
326.50p
|
328.53p
|
326.00p
|
328.50p
|
565,413
|
|
03/12/2024
|
328.50p
|
328.50p
|
325.00p
|
327.00p
|
404,328
|
|
02/12/2024
|
323.50p
|
326.50p
|
323.50p
|
326.00p
|
301,220
|
|
29/11/2024
|
320.00p
|
326.50p
|
320.00p
|
326.50p
|
677,843
|
|
28/11/2024
|
318.00p
|
322.00p
|
318.00p
|
322.00p
|
206,831
|
|
27/11/2024
|
318.50p
|
321.00p
|
318.50p
|
319.50p
|
418,165
|
|
26/11/2024
|
318.00p
|
321.00p
|
317.50p
|
319.00p
|
213,981
|
|
25/11/2024
|
317.00p
|
321.50p
|
317.00p
|
321.50p
|
622,405
|
|
22/11/2024
|
316.50p
|
319.50p
|
315.50p
|
314.50p
|
279,350
|
|
21/11/2024
|
316.00p
|
316.50p
|
314.50p
|
314.50p
|
488,313
|
|
20/11/2024
|
317.00p
|
319.12p
|
315.50p
|
315.50p
|
529,303
|
|
19/11/2024
|
318.00p
|
318.50p
|
316.32p
|
317.50p
|
990,412
|
|
18/11/2024
|
319.00p
|
321.00p
|
316.00p
|
317.00p
|
811,885
|
|
15/11/2024
|
317.50p
|
319.86p
|
316.60p
|
317.50p
|
936,233
|
|
14/11/2024
|
317.00p
|
319.00p
|
317.00p
|
318.00p
|
413,072
|
|
13/11/2024
|
318.00p
|
320.00p
|
317.00p
|
318.50p
|
748,741
|
|
12/11/2024
|
320.00p
|
320.52p
|
318.50p
|
318.50p
|
802,122
|
|
11/11/2024
|
322.00p
|
323.50p
|
319.00p
|
319.00p
|
732,469
|
|
08/11/2024
|
321.00p
|
323.50p
|
320.50p
|
322.50p
|
405,032
|
|
07/11/2024
|
319.50p
|
322.50p
|
318.00p
|
322.50p
|
349,641
|
|
06/11/2024
|
322.00p
|
322.18p
|
318.00p
|
319.50p
|
537,635
|
|
05/11/2024
|
317.00p
|
320.00p
|
317.00p
|
319.50p
|
557,964
|
|
04/11/2024
|
314.50p
|
319.50p
|
314.50p
|
319.00p
|
349,041
|
|
01/11/2024
|
316.00p
|
317.38p
|
312.50p
|
315.00p
|
382,264
|
|
31/10/2024
|
313.00p
|
316.16p
|
312.00p
|
314.00p
|
390,514
|
|
30/10/2024
|
313.50p
|
318.00p
|
311.57p
|
312.50p
|
454,167
|
|
29/10/2024
|
319.50p
|
321.00p
|
312.50p
|
312.50p
|
338,770
|
|
28/10/2024
|
322.00p
|
322.00p
|
318.31p
|
320.00p
|
585,842
|
|
25/10/2024
|
317.00p
|
322.00p
|
317.00p
|
318.50p
|
1,825,128
|
|
24/10/2024
|
321.00p
|
321.00p
|
317.76p
|
319.00p
|
2,341,460
|
|
23/10/2024
|
322.00p
|
322.00p
|
318.00p
|
319.00p
|
1,024,759
|
|
22/10/2024
|
323.50p
|
323.50p
|
320.00p
|
321.00p
|
591,265
|
|
21/10/2024
|
320.00p
|
323.00p
|
320.00p
|
321.50p
|
702,354
|
|
18/10/2024
|
319.00p
|
322.00p
|
318.00p
|
321.00p
|
574,589
|
|
17/10/2024
|
321.00p
|
322.00p
|
319.00p
|
320.50p
|
537,476
|
|
16/10/2024
|
324.00p
|
324.00p
|
318.00p
|
320.00p
|
553,037
|