iShares IV DIg Ent And Edu Ucits Etf Usd A
(PLAY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
723.70p
|
724.00p
|
723.70p
|
714.85p
|
26
|
|
21/11/2024
|
708.30p
|
723.50p
|
705.60p
|
714.85p
|
0
|
|
20/11/2024
|
708.30p
|
708.30p
|
705.60p
|
705.60p
|
3,649
|
|
19/11/2024
|
700.20p
|
705.30p
|
700.20p
|
705.30p
|
800
|
|
18/11/2024
|
700.30p
|
708.25p
|
687.85p
|
703.85p
|
0
|
|
15/11/2024
|
700.30p
|
700.30p
|
699.20p
|
705.55p
|
20,200
|
|
14/11/2024
|
706.20p
|
706.20p
|
705.55p
|
705.55p
|
1,400
|
|
13/11/2024
|
707.50p
|
708.10p
|
705.15p
|
700.30p
|
6,601
|
|
12/11/2024
|
696.30p
|
700.70p
|
695.60p
|
700.30p
|
7,803
|
|
11/11/2024
|
667.00p
|
704.90p
|
688.70p
|
699.20p
|
0
|
|
08/11/2024
|
667.00p
|
702.05p
|
678.70p
|
689.85p
|
0
|
|
07/11/2024
|
667.00p
|
697.95p
|
680.10p
|
693.75p
|
0
|
|
06/11/2024
|
667.00p
|
696.10p
|
672.20p
|
682.60p
|
0
|
|
05/11/2024
|
667.00p
|
674.70p
|
659.05p
|
672.20p
|
0
|
|
04/11/2024
|
667.00p
|
673.90p
|
672.10p
|
672.10p
|
2
|
|
01/11/2024
|
667.00p
|
677.10p
|
659.70p
|
672.65p
|
0
|
|
31/10/2024
|
667.00p
|
670.95p
|
667.00p
|
670.95p
|
55
|
|
30/10/2024
|
666.90p
|
674.15p
|
667.00p
|
670.10p
|
0
|
|
29/10/2024
|
666.90p
|
677.25p
|
661.00p
|
670.10p
|
0
|
|
28/10/2024
|
666.90p
|
668.35p
|
666.90p
|
668.35p
|
210
|
|
25/10/2024
|
657.90p
|
670.50p
|
650.30p
|
665.50p
|
0
|
|
24/10/2024
|
657.90p
|
668.65p
|
650.55p
|
658.60p
|
0
|
|
23/10/2024
|
657.90p
|
669.75p
|
656.85p
|
658.60p
|
0
|
|
22/10/2024
|
657.90p
|
657.90p
|
656.85p
|
656.85p
|
213
|
|
21/10/2024
|
658.80p
|
658.80p
|
657.80p
|
657.80p
|
2,600
|
|
18/10/2024
|
653.50p
|
661.65p
|
645.35p
|
658.45p
|
0
|
|
17/10/2024
|
653.50p
|
653.50p
|
652.25p
|
652.25p
|
215
|
|
16/10/2024
|
655.50p
|
653.55p
|
640.30p
|
650.90p
|
0
|
|
15/10/2024
|
655.50p
|
654.55p
|
643.20p
|
646.65p
|
0
|
|
14/10/2024
|
655.50p
|
655.50p
|
654.55p
|
654.55p
|
214
|
|
11/10/2024
|
651.00p
|
654.45p
|
650.90p
|
654.45p
|
1,360
|
|
10/10/2024
|
651.60p
|
653.60p
|
639.75p
|
653.50p
|
0
|
|
09/10/2024
|
651.60p
|
653.50p
|
651.60p
|
653.50p
|
1,138
|
|
08/10/2024
|
643.10p
|
648.90p
|
642.80p
|
648.90p
|
1,116
|
|
07/10/2024
|
647.10p
|
661.00p
|
644.65p
|
652.40p
|
0
|
|
04/10/2024
|
647.10p
|
647.10p
|
644.65p
|
644.65p
|
29,397
|
|
03/10/2024
|
638.30p
|
640.95p
|
638.00p
|
640.95p
|
2,070
|
|
02/10/2024
|
631.10p
|
635.50p
|
631.10p
|
635.50p
|
1,366
|
|
01/10/2024
|
632.80p
|
637.70p
|
626.15p
|
627.80p
|
0
|
|
30/09/2024
|
632.80p
|
632.80p
|
631.60p
|
631.60p
|
222
|
|
27/09/2024
|
644.40p
|
640.15p
|
627.00p
|
636.45p
|
0
|
|
26/09/2024
|
644.40p
|
644.40p
|
635.95p
|
635.95p
|
710
|
|
25/09/2024
|
624.20p
|
633.05p
|
617.10p
|
632.10p
|
0
|
|
24/09/2024
|
624.20p
|
629.85p
|
614.95p
|
628.70p
|
0
|
|
23/09/2024
|
624.20p
|
628.90p
|
612.40p
|
620.20p
|
0
|
|
20/09/2024
|
624.20p
|
629.65p
|
610.85p
|
618.55p
|
0
|
|
19/09/2024
|
624.20p
|
629.65p
|
624.20p
|
629.65p
|
450
|
|
18/09/2024
|
617.40p
|
622.00p
|
605.90p
|
616.70p
|
0
|
|
17/09/2024
|
617.40p
|
629.25p
|
615.70p
|
622.00p
|
0
|
|
16/09/2024
|
617.40p
|
620.55p
|
605.45p
|
615.70p
|
0
|
|
13/09/2024
|
617.40p
|
627.25p
|
609.20p
|
617.85p
|
0
|
|
12/09/2024
|
617.40p
|
617.85p
|
617.40p
|
604.60p
|
681
|
|
11/09/2024
|
604.80p
|
604.80p
|
604.60p
|
603.70p
|
1,548
|
|
10/09/2024
|
603.40p
|
603.70p
|
601.90p
|
603.70p
|
1,806
|
|
09/09/2024
|
629.30p
|
610.90p
|
595.20p
|
602.30p
|
0
|
|
06/09/2024
|
629.30p
|
617.10p
|
595.50p
|
595.75p
|
0
|
|
05/09/2024
|
629.30p
|
612.00p
|
594.35p
|
606.25p
|
0
|
|
04/09/2024
|
629.30p
|
618.55p
|
596.65p
|
610.35p
|
0
|
|
03/09/2024
|
629.30p
|
630.95p
|
615.10p
|
618.55p
|
0
|
|
02/09/2024
|
629.30p
|
630.00p
|
629.30p
|
627.05p
|
223
|
|
30/08/2024
|
630.00p
|
633.00p
|
625.80p
|
627.05p
|
0
|
|
29/08/2024
|
630.00p
|
634.60p
|
618.95p
|
632.35p
|
0
|
|
28/08/2024
|
630.00p
|
631.55p
|
618.25p
|
623.60p
|
0
|
|
27/08/2024
|
630.00p
|
630.00p
|
629.65p
|
629.65p
|
120
|
|
26/08/2024
|
634.20p
|
634.20p
|
634.20p
|
634.20p
|
261
|
|
23/08/2024
|
634.20p
|
634.20p
|
634.20p
|
634.20p
|
261
|
|
22/08/2024
|
634.20p
|
634.20p
|
634.20p
|
634.20p
|
261
|
|
21/08/2024
|
625.50p
|
637.30p
|
622.90p
|
631.85p
|
0
|
|
20/08/2024
|
625.50p
|
637.65p
|
622.00p
|
628.95p
|
0
|
|
19/08/2024
|
625.50p
|
629.70p
|
625.50p
|
629.70p
|
448
|
|
16/08/2024
|
621.70p
|
622.40p
|
621.70p
|
622.40p
|
226
|
|
15/08/2024
|
612.30p
|
626.70p
|
610.95p
|
621.05p
|
0
|
|
14/08/2024
|
612.30p
|
612.30p
|
611.85p
|
611.85p
|
916
|
|
13/08/2024
|
605.30p
|
611.80p
|
595.65p
|
609.75p
|
0
|
|
12/08/2024
|
605.30p
|
605.30p
|
602.00p
|
602.00p
|
341
|
|
09/08/2024
|
601.60p
|
601.60p
|
595.40p
|
595.40p
|
5
|
|
08/08/2024
|
580.20p
|
591.25p
|
579.70p
|
591.25p
|
6,497
|
|
07/08/2024
|
589.50p
|
594.30p
|
589.50p
|
592.70p
|
3,070
|
|
06/08/2024
|
578.70p
|
579.40p
|
574.60p
|
579.40p
|
444
|
|
05/08/2024
|
588.70p
|
588.70p
|
547.70p
|
573.25p
|
0
|
|
02/08/2024
|
588.70p
|
588.70p
|
588.70p
|
588.70p
|
667
|
|
01/08/2024
|
626.40p
|
628.00p
|
615.45p
|
615.45p
|
4,959
|
|
31/07/2024
|
624.50p
|
627.00p
|
622.40p
|
626.90p
|
9,015
|
|
30/07/2024
|
620.70p
|
620.70p
|
615.80p
|
615.80p
|
1,361
|
|
29/07/2024
|
621.50p
|
621.50p
|
613.80p
|
613.80p
|
3,860
|
|
26/07/2024
|
613.50p
|
617.70p
|
613.50p
|
613.40p
|
3,921
|
|
25/07/2024
|
634.70p
|
620.05p
|
603.00p
|
613.40p
|
0
|
|
24/07/2024
|
634.70p
|
634.70p
|
613.75p
|
620.05p
|
0
|
|
23/07/2024
|
634.70p
|
634.70p
|
634.70p
|
634.70p
|
350
|
|
22/07/2024
|
629.10p
|
629.10p
|
624.70p
|
625.05p
|
9,758
|
|
19/07/2024
|
623.60p
|
623.60p
|
623.60p
|
623.60p
|
280
|
|
18/07/2024
|
635.60p
|
635.70p
|
626.05p
|
626.05p
|
1,838
|
|
17/07/2024
|
646.00p
|
646.00p
|
633.70p
|
633.70p
|
100
|
|
16/07/2024
|
656.10p
|
657.00p
|
644.35p
|
646.75p
|
0
|
|
15/07/2024
|
656.10p
|
659.95p
|
640.15p
|
651.35p
|
0
|
|
12/07/2024
|
656.10p
|
658.75p
|
636.70p
|
650.95p
|
0
|
|
11/07/2024
|
656.10p
|
656.10p
|
651.65p
|
651.65p
|
1,097
|
|
10/07/2024
|
657.70p
|
658.80p
|
655.35p
|
655.35p
|
363
|
|
09/07/2024
|
660.70p
|
660.70p
|
655.10p
|
656.25p
|
1,078
|
|
08/07/2024
|
647.40p
|
662.10p
|
648.00p
|
650.40p
|
0
|
|
05/07/2024
|
647.40p
|
648.20p
|
647.40p
|
648.20p
|
217
|
|
04/07/2024
|
646.20p
|
646.70p
|
644.45p
|
644.45p
|
3,689
|
|
03/07/2024
|
644.60p
|
645.40p
|
643.60p
|
645.00p
|
12,518
|
|
02/07/2024
|
642.40p
|
643.30p
|
640.40p
|
642.20p
|
10,823
|
|
01/07/2024
|
646.60p
|
646.60p
|
637.40p
|
642.00p
|
7,742
|
|
28/06/2024
|
648.90p
|
650.20p
|
646.75p
|
646.75p
|
1,466
|
|
27/06/2024
|
644.80p
|
654.25p
|
642.40p
|
643.65p
|
0
|
|
26/06/2024
|
644.80p
|
651.55p
|
637.75p
|
645.95p
|
0
|
|
25/06/2024
|
644.80p
|
645.70p
|
630.75p
|
641.65p
|
0
|
|
24/06/2024
|
644.80p
|
651.25p
|
633.60p
|
639.80p
|
0
|
|
21/06/2024
|
644.80p
|
646.70p
|
642.90p
|
645.05p
|
2,501
|
|
20/06/2024
|
655.40p
|
655.60p
|
652.40p
|
652.40p
|
1,785
|
|
19/06/2024
|
650.40p
|
650.40p
|
649.70p
|
649.80p
|
5,973
|
|
18/06/2024
|
643.50p
|
644.50p
|
643.50p
|
644.50p
|
171
|
|
17/06/2024
|
638.10p
|
638.10p
|
638.10p
|
638.10p
|
4,076
|
|
14/06/2024
|
632.10p
|
635.85p
|
632.10p
|
635.85p
|
175
|
|
13/06/2024
|
634.40p
|
634.40p
|
631.25p
|
631.25p
|
2,958
|
|
12/06/2024
|
627.50p
|
636.70p
|
616.60p
|
632.80p
|
0
|
|
11/06/2024
|
627.50p
|
627.50p
|
623.70p
|
623.70p
|
1,807
|
|
10/06/2024
|
628.10p
|
628.10p
|
623.30p
|
627.00p
|
224
|
|
07/06/2024
|
617.30p
|
642.85p
|
620.35p
|
630.15p
|
0
|
|
06/06/2024
|
617.30p
|
643.55p
|
617.80p
|
633.45p
|
0
|
|
05/06/2024
|
617.30p
|
630.95p
|
617.20p
|
629.10p
|
0
|
|
04/06/2024
|
617.30p
|
617.30p
|
617.20p
|
617.20p
|
179
|
|
03/06/2024
|
608.50p
|
624.65p
|
607.35p
|
617.40p
|
0
|
|
31/05/2024
|
608.50p
|
616.60p
|
605.45p
|
607.35p
|
0
|
|
30/05/2024
|
608.50p
|
620.10p
|
613.90p
|
616.20p
|
0
|
|
29/05/2024
|
608.50p
|
618.25p
|
610.35p
|
616.30p
|
0
|
|
28/05/2024
|
608.50p
|
619.60p
|
611.55p
|
618.25p
|
0
|
|
27/05/2024
|
608.50p
|
612.55p
|
605.10p
|
611.55p
|
0
|