iShares IV DIg Ent And Edu Ucits Etf Usd A
(PLAY)
Sector: n/a
Historic Prices - up to 10 years
|
03/06/2025
|
769.00p
|
770.40p
|
769.00p
|
769.45p
|
375
|
|
02/06/2025
|
765.10p
|
765.10p
|
760.30p
|
762.90p
|
2,167
|
|
30/05/2025
|
764.60p
|
772.90p
|
749.40p
|
756.75p
|
0
|
|
29/05/2025
|
764.60p
|
778.35p
|
760.65p
|
764.25p
|
0
|
|
28/05/2025
|
764.60p
|
781.15p
|
764.55p
|
768.40p
|
0
|
|
27/05/2025
|
764.60p
|
769.10p
|
764.40p
|
769.10p
|
7,367
|
|
26/05/2025
|
760.20p
|
760.20p
|
754.70p
|
755.30p
|
20,291
|
|
23/05/2025
|
760.20p
|
760.20p
|
754.70p
|
755.30p
|
20,291
|
|
22/05/2025
|
762.60p
|
762.60p
|
762.60p
|
762.60p
|
84
|
|
21/05/2025
|
777.40p
|
777.40p
|
775.40p
|
775.40p
|
3,432
|
|
20/05/2025
|
775.90p
|
777.10p
|
775.90p
|
777.10p
|
9,021
|
|
19/05/2025
|
775.60p
|
775.60p
|
774.35p
|
774.35p
|
6,295
|
|
16/05/2025
|
779.40p
|
779.40p
|
777.75p
|
777.75p
|
12
|
|
15/05/2025
|
773.20p
|
777.95p
|
760.35p
|
773.00p
|
0
|
|
14/05/2025
|
773.20p
|
773.20p
|
769.30p
|
772.60p
|
1,092
|
|
13/05/2025
|
760.10p
|
772.90p
|
751.25p
|
769.60p
|
0
|
|
12/05/2025
|
760.10p
|
762.25p
|
760.10p
|
762.25p
|
60
|
|
09/05/2025
|
751.70p
|
755.50p
|
747.40p
|
750.80p
|
912
|
|
08/05/2025
|
744.70p
|
757.25p
|
737.85p
|
744.50p
|
0
|
|
07/05/2025
|
744.70p
|
744.70p
|
738.40p
|
738.40p
|
214
|
|
06/05/2025
|
738.40p
|
742.30p
|
737.50p
|
742.30p
|
1,734
|
|
05/05/2025
|
731.60p
|
747.05p
|
731.95p
|
745.90p
|
0
|
|
02/05/2025
|
731.60p
|
747.05p
|
731.95p
|
745.90p
|
0
|
|
01/05/2025
|
731.60p
|
732.90p
|
725.10p
|
732.45p
|
949
|
|
30/04/2025
|
716.40p
|
716.50p
|
715.30p
|
715.30p
|
588
|
|
29/04/2025
|
696.50p
|
714.85p
|
696.40p
|
709.15p
|
0
|
|
28/04/2025
|
696.50p
|
716.10p
|
706.00p
|
706.55p
|
0
|
|
25/04/2025
|
696.50p
|
715.55p
|
705.60p
|
710.75p
|
0
|
|
24/04/2025
|
696.50p
|
709.00p
|
684.80p
|
707.55p
|
0
|
|
23/04/2025
|
696.50p
|
697.70p
|
696.50p
|
697.70p
|
1
|
|
22/04/2025
|
664.60p
|
677.70p
|
664.60p
|
677.70p
|
70
|
|
21/04/2025
|
665.40p
|
676.20p
|
664.85p
|
668.60p
|
0
|
|
18/04/2025
|
665.40p
|
676.20p
|
664.85p
|
668.60p
|
0
|
|
17/04/2025
|
665.40p
|
676.20p
|
664.85p
|
668.60p
|
0
|
|
16/04/2025
|
665.40p
|
681.05p
|
661.35p
|
673.80p
|
0
|
|
15/04/2025
|
665.40p
|
683.90p
|
670.50p
|
681.05p
|
0
|
|
14/04/2025
|
665.40p
|
687.95p
|
669.65p
|
677.80p
|
0
|
|
11/04/2025
|
665.40p
|
669.65p
|
665.40p
|
669.65p
|
40
|
|
10/04/2025
|
628.60p
|
704.70p
|
628.60p
|
668.80p
|
0
|
|
09/04/2025
|
628.60p
|
638.15p
|
628.10p
|
638.15p
|
960
|
|
08/04/2025
|
661.80p
|
664.20p
|
654.05p
|
654.05p
|
1,532
|
|
07/04/2025
|
601.50p
|
627.10p
|
597.60p
|
627.10p
|
3,416
|
|
04/04/2025
|
666.80p
|
666.80p
|
639.10p
|
648.90p
|
18,952
|
|
03/04/2025
|
676.70p
|
677.10p
|
674.80p
|
675.65p
|
1,439
|
|
02/04/2025
|
708.60p
|
711.10p
|
708.60p
|
711.10p
|
396
|
|
01/04/2025
|
708.10p
|
710.35p
|
705.41p
|
710.35p
|
236
|
|
31/03/2025
|
703.80p
|
703.80p
|
702.35p
|
702.35p
|
201
|
|
28/03/2025
|
723.40p
|
723.40p
|
719.90p
|
719.90p
|
597
|
|
27/03/2025
|
738.60p
|
738.60p
|
738.60p
|
738.60p
|
2,161
|
|
26/03/2025
|
754.90p
|
754.90p
|
749.60p
|
749.60p
|
5
|
|
25/03/2025
|
751.90p
|
758.00p
|
751.10p
|
754.70p
|
6,174
|
|
24/03/2025
|
749.60p
|
752.30p
|
748.00p
|
752.30p
|
34,520
|
|
21/03/2025
|
734.80p
|
742.10p
|
730.25p
|
741.60p
|
0
|
|
20/03/2025
|
734.80p
|
743.05p
|
731.10p
|
736.15p
|
0
|
|
19/03/2025
|
734.80p
|
738.60p
|
726.95p
|
737.10p
|
0
|
|
18/03/2025
|
734.80p
|
739.90p
|
726.10p
|
731.10p
|
116,004
|
|
17/03/2025
|
732.80p
|
732.80p
|
731.00p
|
731.00p
|
13
|
|
14/03/2025
|
715.30p
|
721.75p
|
715.30p
|
721.75p
|
90
|
|
13/03/2025
|
707.00p
|
720.95p
|
705.55p
|
708.25p
|
0
|
|
12/03/2025
|
707.00p
|
716.80p
|
707.00p
|
713.65p
|
1,788
|
|
11/03/2025
|
702.90p
|
710.10p
|
702.90p
|
705.95p
|
789
|
|
10/03/2025
|
723.60p
|
723.60p
|
707.10p
|
707.90p
|
2,799
|
|
07/03/2025
|
734.10p
|
734.20p
|
721.65p
|
721.65p
|
4,353
|
|
06/03/2025
|
760.70p
|
760.70p
|
752.40p
|
752.80p
|
2,842
|
|
05/03/2025
|
760.90p
|
762.30p
|
752.20p
|
752.20p
|
17
|
|
04/03/2025
|
755.80p
|
755.90p
|
743.80p
|
743.80p
|
1,779
|
|
03/03/2025
|
774.70p
|
775.30p
|
769.00p
|
769.00p
|
815
|
|
28/02/2025
|
772.00p
|
773.60p
|
769.40p
|
771.45p
|
1,075
|
|
27/02/2025
|
788.60p
|
794.30p
|
781.40p
|
790.10p
|
88,611
|
|
26/02/2025
|
795.00p
|
798.00p
|
795.00p
|
797.30p
|
380
|
|
25/02/2025
|
796.40p
|
796.40p
|
784.95p
|
784.95p
|
672
|
|
24/02/2025
|
801.90p
|
801.90p
|
790.50p
|
795.55p
|
3,230
|
|
21/02/2025
|
812.60p
|
813.10p
|
809.20p
|
809.85p
|
866
|
|
20/02/2025
|
810.50p
|
813.10p
|
807.40p
|
807.40p
|
1,838
|
|
19/02/2025
|
820.50p
|
820.50p
|
817.55p
|
817.55p
|
145
|
|
18/02/2025
|
815.00p
|
815.80p
|
809.40p
|
812.10p
|
2,599
|
|
17/02/2025
|
810.00p
|
812.80p
|
810.00p
|
810.70p
|
3,103
|
|
14/02/2025
|
807.10p
|
807.10p
|
802.20p
|
802.20p
|
17,258
|
|
13/02/2025
|
809.30p
|
810.85p
|
787.40p
|
800.40p
|
0
|
|
12/02/2025
|
809.30p
|
812.20p
|
806.70p
|
810.85p
|
505
|
|
11/02/2025
|
818.80p
|
818.80p
|
813.30p
|
813.30p
|
60
|
|
10/02/2025
|
814.50p
|
823.60p
|
814.50p
|
821.30p
|
2,703
|
|
07/02/2025
|
805.30p
|
807.00p
|
804.00p
|
807.00p
|
2,740
|
|
06/02/2025
|
799.90p
|
799.90p
|
795.00p
|
784.70p
|
745
|
|
05/02/2025
|
779.00p
|
784.70p
|
779.00p
|
784.70p
|
1,384
|
|
04/02/2025
|
773.40p
|
780.80p
|
771.00p
|
768.65p
|
3,390
|
|
03/02/2025
|
765.40p
|
768.65p
|
763.27p
|
768.65p
|
4,283
|
|
31/01/2025
|
780.00p
|
780.80p
|
779.50p
|
780.15p
|
4,240
|
|
30/01/2025
|
774.50p
|
774.80p
|
772.85p
|
772.85p
|
1,744
|
|
29/01/2025
|
769.20p
|
769.20p
|
767.10p
|
767.10p
|
63,392
|
|
28/01/2025
|
750.20p
|
759.00p
|
749.80p
|
757.00p
|
10,637
|
|
27/01/2025
|
743.20p
|
743.20p
|
732.10p
|
743.00p
|
3,682
|
|
24/01/2025
|
763.80p
|
762.60p
|
753.80p
|
757.75p
|
0
|
|
23/01/2025
|
763.80p
|
763.85p
|
749.35p
|
753.80p
|
0
|
|
22/01/2025
|
763.80p
|
766.70p
|
762.90p
|
763.85p
|
5,213
|
|
21/01/2025
|
754.60p
|
754.60p
|
753.00p
|
754.10p
|
372
|
|
20/01/2025
|
754.30p
|
754.30p
|
753.45p
|
753.45p
|
1
|
|
17/01/2025
|
742.90p
|
759.95p
|
754.01p
|
759.95p
|
134
|
|
16/01/2025
|
742.90p
|
769.15p
|
751.05p
|
751.05p
|
0
|
|
15/01/2025
|
742.90p
|
753.30p
|
729.35p
|
751.05p
|
0
|
|
14/01/2025
|
742.90p
|
742.90p
|
739.85p
|
739.85p
|
189
|
|
13/01/2025
|
740.90p
|
740.90p
|
734.30p
|
734.30p
|
20
|
|
10/01/2025
|
744.30p
|
744.30p
|
741.50p
|
741.50p
|
68
|
|
09/01/2025
|
752.90p
|
752.90p
|
750.10p
|
750.10p
|
1
|
|
08/01/2025
|
742.80p
|
746.00p
|
742.80p
|
746.00p
|
100
|
|
07/01/2025
|
752.20p
|
752.20p
|
743.90p
|
746.50p
|
4,408
|
|
06/01/2025
|
756.40p
|
758.80p
|
756.40p
|
758.80p
|
2,000
|
|
03/01/2025
|
743.40p
|
749.90p
|
743.40p
|
749.90p
|
1,292
|
|
02/01/2025
|
735.80p
|
740.00p
|
735.80p
|
740.00p
|
3,593
|
|
01/01/2025
|
736.40p
|
736.60p
|
729.90p
|
734.55p
|
0
|
|
31/12/2024
|
736.40p
|
736.60p
|
729.90p
|
734.55p
|
0
|
|
30/12/2024
|
736.40p
|
736.40p
|
733.15p
|
733.15p
|
208
|
|
27/12/2024
|
743.20p
|
743.20p
|
734.75p
|
734.75p
|
1,680
|
|
26/12/2024
|
736.40p
|
736.40p
|
736.30p
|
736.30p
|
15,108
|
|
25/12/2024
|
736.40p
|
736.40p
|
736.30p
|
736.30p
|
15,108
|
|
24/12/2024
|
736.40p
|
736.40p
|
736.30p
|
736.30p
|
15,108
|
|
23/12/2024
|
735.90p
|
735.90p
|
733.00p
|
733.25p
|
7,230
|
|
20/12/2024
|
719.80p
|
733.85p
|
719.80p
|
733.85p
|
195
|
|
19/12/2024
|
727.80p
|
732.20p
|
727.80p
|
730.10p
|
30,952
|
|
18/12/2024
|
738.00p
|
742.20p
|
738.00p
|
739.55p
|
28,467
|
|
17/12/2024
|
737.30p
|
737.30p
|
731.80p
|
736.85p
|
12,542
|
|
16/12/2024
|
739.40p
|
739.90p
|
735.95p
|
735.95p
|
6,180
|
|
13/12/2024
|
744.50p
|
744.60p
|
740.70p
|
740.70p
|
2,717
|
|
12/12/2024
|
736.80p
|
751.75p
|
734.80p
|
743.30p
|
0
|
|
11/12/2024
|
736.80p
|
739.40p
|
736.80p
|
739.40p
|
275
|
|
10/12/2024
|
740.40p
|
742.10p
|
736.90p
|
736.90p
|
7,510
|
|
09/12/2024
|
750.90p
|
750.90p
|
741.30p
|
741.30p
|
1,525
|
|
06/12/2024
|
742.80p
|
745.00p
|
741.30p
|
745.00p
|
1,162
|
|
05/12/2024
|
741.30p
|
746.50p
|
741.45p
|
744.65p
|
0
|
|
04/12/2024
|
741.30p
|
744.90p
|
741.30p
|
744.10p
|
3,523
|