iShares IV DIg Ent And Edu Ucits Etf Usd A
(PLAY)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
812.60p
|
813.10p
|
809.20p
|
809.85p
|
866
|
|
20/02/2025
|
810.50p
|
813.10p
|
807.40p
|
807.40p
|
1,838
|
|
19/02/2025
|
820.50p
|
820.50p
|
817.55p
|
817.55p
|
145
|
|
18/02/2025
|
815.00p
|
815.80p
|
809.40p
|
812.10p
|
2,599
|
|
17/02/2025
|
810.00p
|
812.80p
|
810.00p
|
810.70p
|
3,103
|
|
14/02/2025
|
807.10p
|
807.10p
|
802.20p
|
802.20p
|
17,258
|
|
13/02/2025
|
809.30p
|
810.85p
|
787.40p
|
800.40p
|
0
|
|
12/02/2025
|
809.30p
|
812.20p
|
806.70p
|
810.85p
|
505
|
|
11/02/2025
|
818.80p
|
818.80p
|
813.30p
|
813.30p
|
60
|
|
10/02/2025
|
814.50p
|
823.60p
|
814.50p
|
821.30p
|
2,703
|
|
07/02/2025
|
805.30p
|
807.00p
|
804.00p
|
807.00p
|
2,740
|
|
06/02/2025
|
799.90p
|
799.90p
|
795.00p
|
784.70p
|
745
|
|
05/02/2025
|
779.00p
|
784.70p
|
779.00p
|
784.70p
|
1,384
|
|
04/02/2025
|
773.40p
|
780.80p
|
771.00p
|
768.65p
|
3,390
|
|
03/02/2025
|
765.40p
|
768.65p
|
763.27p
|
768.65p
|
4,283
|
|
31/01/2025
|
780.00p
|
780.80p
|
779.50p
|
780.15p
|
4,240
|
|
30/01/2025
|
774.50p
|
774.80p
|
772.85p
|
772.85p
|
1,744
|
|
29/01/2025
|
769.20p
|
769.20p
|
767.10p
|
767.10p
|
63,392
|
|
28/01/2025
|
750.20p
|
759.00p
|
749.80p
|
757.00p
|
10,637
|
|
27/01/2025
|
743.20p
|
743.20p
|
732.10p
|
743.00p
|
3,682
|
|
24/01/2025
|
763.80p
|
762.60p
|
753.80p
|
757.75p
|
0
|
|
23/01/2025
|
763.80p
|
763.85p
|
749.35p
|
753.80p
|
0
|
|
22/01/2025
|
763.80p
|
766.70p
|
762.90p
|
763.85p
|
5,213
|
|
21/01/2025
|
754.60p
|
754.60p
|
753.00p
|
754.10p
|
372
|
|
20/01/2025
|
754.30p
|
754.30p
|
753.45p
|
753.45p
|
1
|
|
17/01/2025
|
742.90p
|
759.95p
|
754.01p
|
759.95p
|
134
|
|
16/01/2025
|
742.90p
|
769.15p
|
751.05p
|
751.05p
|
0
|
|
15/01/2025
|
742.90p
|
753.30p
|
729.35p
|
751.05p
|
0
|
|
14/01/2025
|
742.90p
|
742.90p
|
739.85p
|
739.85p
|
189
|
|
13/01/2025
|
740.90p
|
740.90p
|
734.30p
|
734.30p
|
20
|
|
10/01/2025
|
744.30p
|
744.30p
|
741.50p
|
741.50p
|
68
|
|
09/01/2025
|
752.90p
|
752.90p
|
750.10p
|
750.10p
|
1
|
|
08/01/2025
|
742.80p
|
746.00p
|
742.80p
|
746.00p
|
100
|
|
07/01/2025
|
752.20p
|
752.20p
|
743.90p
|
746.50p
|
4,408
|
|
06/01/2025
|
756.40p
|
758.80p
|
756.40p
|
758.80p
|
2,000
|
|
03/01/2025
|
743.40p
|
749.90p
|
743.40p
|
749.90p
|
1,292
|
|
02/01/2025
|
735.80p
|
740.00p
|
735.80p
|
740.00p
|
3,593
|
|
01/01/2025
|
736.40p
|
736.60p
|
729.90p
|
734.55p
|
0
|
|
31/12/2024
|
736.40p
|
736.60p
|
729.90p
|
734.55p
|
0
|
|
30/12/2024
|
736.40p
|
736.40p
|
733.15p
|
733.15p
|
208
|
|
27/12/2024
|
743.20p
|
743.20p
|
734.75p
|
734.75p
|
1,680
|
|
26/12/2024
|
736.40p
|
736.40p
|
736.30p
|
736.30p
|
15,108
|
|
25/12/2024
|
736.40p
|
736.40p
|
736.30p
|
736.30p
|
15,108
|
|
24/12/2024
|
736.40p
|
736.40p
|
736.30p
|
736.30p
|
15,108
|
|
23/12/2024
|
735.90p
|
735.90p
|
733.00p
|
733.25p
|
7,230
|
|
20/12/2024
|
719.80p
|
733.85p
|
719.80p
|
733.85p
|
195
|
|
19/12/2024
|
727.80p
|
732.20p
|
727.80p
|
730.10p
|
30,952
|
|
18/12/2024
|
738.00p
|
742.20p
|
738.00p
|
739.55p
|
28,467
|
|
17/12/2024
|
737.30p
|
737.30p
|
731.80p
|
736.85p
|
12,542
|
|
16/12/2024
|
739.40p
|
739.90p
|
735.95p
|
735.95p
|
6,180
|
|
13/12/2024
|
744.50p
|
744.60p
|
740.70p
|
740.70p
|
2,717
|
|
12/12/2024
|
736.80p
|
751.75p
|
734.80p
|
743.30p
|
0
|
|
11/12/2024
|
736.80p
|
739.40p
|
736.80p
|
739.40p
|
275
|
|
10/12/2024
|
740.40p
|
742.10p
|
736.90p
|
736.90p
|
7,510
|
|
09/12/2024
|
750.90p
|
750.90p
|
741.30p
|
741.30p
|
1,525
|
|
06/12/2024
|
742.80p
|
745.00p
|
741.30p
|
745.00p
|
1,162
|
|
05/12/2024
|
741.30p
|
746.50p
|
741.45p
|
744.65p
|
0
|
|
04/12/2024
|
741.30p
|
744.90p
|
741.30p
|
744.10p
|
3,523
|
|
03/12/2024
|
733.70p
|
736.05p
|
733.60p
|
736.05p
|
60,241
|
|
02/12/2024
|
722.30p
|
731.75p
|
722.30p
|
731.75p
|
2,754
|
|
29/11/2024
|
717.80p
|
720.45p
|
717.80p
|
720.45p
|
38
|
|
28/11/2024
|
728.10p
|
720.55p
|
713.90p
|
719.60p
|
0
|
|
27/11/2024
|
728.10p
|
724.10p
|
713.40p
|
713.90p
|
0
|
|
26/11/2024
|
728.10p
|
727.10p
|
720.55p
|
723.85p
|
0
|
|
25/11/2024
|
728.10p
|
730.30p
|
727.10p
|
727.10p
|
2,148
|
|
22/11/2024
|
723.70p
|
724.00p
|
723.70p
|
714.85p
|
26
|
|
21/11/2024
|
708.30p
|
723.50p
|
705.60p
|
714.85p
|
0
|
|
20/11/2024
|
708.30p
|
708.30p
|
705.60p
|
705.60p
|
3,649
|
|
19/11/2024
|
700.20p
|
705.30p
|
700.20p
|
705.30p
|
800
|
|
18/11/2024
|
700.30p
|
708.25p
|
687.85p
|
703.85p
|
0
|
|
15/11/2024
|
700.30p
|
700.30p
|
699.20p
|
705.55p
|
20,200
|
|
14/11/2024
|
706.20p
|
706.20p
|
705.55p
|
705.55p
|
1,400
|
|
13/11/2024
|
707.50p
|
708.10p
|
705.15p
|
700.30p
|
6,601
|
|
12/11/2024
|
696.30p
|
700.70p
|
695.60p
|
700.30p
|
7,803
|
|
11/11/2024
|
667.00p
|
704.90p
|
688.70p
|
699.20p
|
0
|
|
08/11/2024
|
667.00p
|
702.05p
|
678.70p
|
689.85p
|
0
|
|
07/11/2024
|
667.00p
|
697.95p
|
680.10p
|
693.75p
|
0
|
|
06/11/2024
|
667.00p
|
696.10p
|
672.20p
|
682.60p
|
0
|
|
05/11/2024
|
667.00p
|
674.70p
|
659.05p
|
672.20p
|
0
|
|
04/11/2024
|
667.00p
|
673.90p
|
672.10p
|
672.10p
|
2
|
|
01/11/2024
|
667.00p
|
677.10p
|
659.70p
|
672.65p
|
0
|
|
31/10/2024
|
667.00p
|
670.95p
|
667.00p
|
670.95p
|
55
|
|
30/10/2024
|
666.90p
|
674.15p
|
667.00p
|
670.10p
|
0
|
|
29/10/2024
|
666.90p
|
677.25p
|
661.00p
|
670.10p
|
0
|
|
28/10/2024
|
666.90p
|
668.35p
|
666.90p
|
668.35p
|
210
|
|
25/10/2024
|
657.90p
|
670.50p
|
650.30p
|
665.50p
|
0
|
|
24/10/2024
|
657.90p
|
668.65p
|
650.55p
|
658.60p
|
0
|
|
23/10/2024
|
657.90p
|
669.75p
|
656.85p
|
658.60p
|
0
|
|
22/10/2024
|
657.90p
|
657.90p
|
656.85p
|
656.85p
|
213
|
|
21/10/2024
|
658.80p
|
658.80p
|
657.80p
|
657.80p
|
2,600
|
|
18/10/2024
|
653.50p
|
661.65p
|
645.35p
|
658.45p
|
0
|
|
17/10/2024
|
653.50p
|
653.50p
|
652.25p
|
652.25p
|
215
|
|
16/10/2024
|
655.50p
|
653.55p
|
640.30p
|
650.90p
|
0
|
|
15/10/2024
|
655.50p
|
654.55p
|
643.20p
|
646.65p
|
0
|
|
14/10/2024
|
655.50p
|
655.50p
|
654.55p
|
654.55p
|
214
|
|
11/10/2024
|
651.00p
|
654.45p
|
650.90p
|
654.45p
|
1,360
|
|
10/10/2024
|
651.60p
|
653.60p
|
639.75p
|
653.50p
|
0
|
|
09/10/2024
|
651.60p
|
653.50p
|
651.60p
|
653.50p
|
1,138
|
|
08/10/2024
|
643.10p
|
648.90p
|
642.80p
|
648.90p
|
1,116
|
|
07/10/2024
|
647.10p
|
661.00p
|
644.65p
|
652.40p
|
0
|
|
04/10/2024
|
647.10p
|
647.10p
|
644.65p
|
644.65p
|
29,397
|
|
03/10/2024
|
638.30p
|
640.95p
|
638.00p
|
640.95p
|
2,070
|
|
02/10/2024
|
631.10p
|
635.50p
|
631.10p
|
635.50p
|
1,366
|
|
01/10/2024
|
632.80p
|
637.70p
|
626.15p
|
627.80p
|
0
|
|
30/09/2024
|
632.80p
|
632.80p
|
631.60p
|
631.60p
|
222
|
|
27/09/2024
|
644.40p
|
640.15p
|
627.00p
|
636.45p
|
0
|
|
26/09/2024
|
644.40p
|
644.40p
|
635.95p
|
635.95p
|
710
|
|
25/09/2024
|
624.20p
|
633.05p
|
617.10p
|
632.10p
|
0
|
|
24/09/2024
|
624.20p
|
629.85p
|
614.95p
|
628.70p
|
0
|
|
23/09/2024
|
624.20p
|
628.90p
|
612.40p
|
620.20p
|
0
|
|
20/09/2024
|
624.20p
|
629.65p
|
610.85p
|
618.55p
|
0
|
|
19/09/2024
|
624.20p
|
629.65p
|
624.20p
|
629.65p
|
450
|
|
18/09/2024
|
617.40p
|
622.00p
|
605.90p
|
616.70p
|
0
|
|
17/09/2024
|
617.40p
|
629.25p
|
615.70p
|
622.00p
|
0
|
|
16/09/2024
|
617.40p
|
620.55p
|
605.45p
|
615.70p
|
0
|
|
13/09/2024
|
617.40p
|
627.25p
|
609.20p
|
617.85p
|
0
|
|
12/09/2024
|
617.40p
|
617.85p
|
617.40p
|
604.60p
|
681
|
|
11/09/2024
|
604.80p
|
604.80p
|
604.60p
|
603.70p
|
1,548
|
|
10/09/2024
|
603.40p
|
603.70p
|
601.90p
|
603.70p
|
1,806
|
|
09/09/2024
|
629.30p
|
610.90p
|
595.20p
|
602.30p
|
0
|
|
06/09/2024
|
629.30p
|
617.10p
|
595.50p
|
595.75p
|
0
|
|
05/09/2024
|
629.30p
|
612.00p
|
594.35p
|
606.25p
|
0
|
|
04/09/2024
|
629.30p
|
618.55p
|
596.65p
|
610.35p
|
0
|
|
03/09/2024
|
629.30p
|
630.95p
|
615.10p
|
618.55p
|
0
|
|
02/09/2024
|
629.30p
|
630.00p
|
629.30p
|
627.05p
|
223
|
|
30/08/2024
|
630.00p
|
633.00p
|
625.80p
|
627.05p
|
0
|
|
29/08/2024
|
630.00p
|
634.60p
|
618.95p
|
632.35p
|
0
|
|
28/08/2024
|
630.00p
|
631.55p
|
618.25p
|
623.60p
|
0
|
|
27/08/2024
|
630.00p
|
630.00p
|
629.65p
|
629.65p
|
120
|
|
26/08/2024
|
634.20p
|
634.20p
|
634.20p
|
634.20p
|
261
|
|
23/08/2024
|
634.20p
|
634.20p
|
634.20p
|
634.20p
|
261
|
|
22/08/2024
|
634.20p
|
634.20p
|
634.20p
|
634.20p
|
261
|