iShares IV DIg Ent And Edu Ucits Etf Usd A

(PLAY)
Sector: n/a
906.45p
-24.15p -2.60
Last updated: 16:49:53

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:15:05 930p 78 £725.40 AT Sell
10/10/2025 14:00:04 931p 822 £7,652.82 AT Sell
10/10/2025 13:05:05 931p 534 £4,971.54 AT Sell
10/10/2025 13:05:00 931p 1,298 £12,084.38 AT Sell
10/10/2025 11:56:03 931p 189 £1,759.59 AT Sell
10/10/2025 11:11:03 928p 259 £2,406.11 AT Sell
10/10/2025 11:11:03 928p 187 £1,737.23 AT Sell

Analysis

Buy Sell
Quantity 0 7
Volume 0 3,367
Value £0 £31,348

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price