Leverage Shares Public Limited Company 3X PLTR
(PLT3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$1,267.34
|
$1,393.58
|
$1,211.00
|
$1,312.10
|
2,985
|
|
20/02/2025
|
$1,299.83
|
$1,495.62
|
$911.81
|
$1,053.59
|
8,475
|
|
19/02/2025
|
$2,195.75
|
$2,216.58
|
$2,038.88
|
$2,204.65
|
1,161
|
|
18/02/2025
|
$1,846.62
|
$2,208.75
|
$1,846.62
|
$2,020.06
|
824
|
|
17/02/2025
|
$1,873.73
|
$1,900.00
|
$1,840.00
|
$1,878.85
|
114
|
|
14/02/2025
|
$1,870.27
|
$2,000.64
|
$1,810.37
|
$1,880.36
|
1,026
|
|
13/02/2025
|
$1,816.95
|
$1,900.00
|
$1,758.31
|
$1,852.18
|
927
|
|
12/02/2025
|
$1,690.00
|
$1,839.99
|
$1,505.00
|
$1,764.26
|
1,009
|
|
11/02/2025
|
$1,846.64
|
$1,931.25
|
$1,690.80
|
$1,693.03
|
1,200
|
|
10/02/2025
|
$1,642.15
|
$1,787.67
|
$1,500.00
|
$1,752.31
|
1,735
|
|
07/02/2025
|
$1,711.87
|
$1,794.96
|
$1,571.30
|
$1,762.83
|
3,089
|
|
06/02/2025
|
$1,252.91
|
$1,511.73
|
$1,201.52
|
$1,480.81
|
2,480
|
|
05/02/2025
|
$1,297.66
|
$1,310.00
|
$1,192.55
|
$1,193.00
|
1,939
|
|
04/02/2025
|
$1,220.00
|
$1,432.20
|
$1,158.00
|
$744.36
|
5,633
|
|
03/02/2025
|
$662.00
|
$754.99
|
$639.71
|
$744.36
|
4,447
|
|
31/01/2025
|
$712.88
|
$817.10
|
$690.00
|
$809.59
|
2,335
|
|
30/01/2025
|
$681.55
|
$723.42
|
$663.79
|
$686.81
|
3,127
|
|
29/01/2025
|
$704.26
|
$705.34
|
$630.00
|
$647.32
|
2,197
|
|
28/01/2025
|
$593.17
|
$671.79
|
$550.00
|
$648.80
|
2,711
|
|
27/01/2025
|
$574.00
|
$610.05
|
$450.00
|
$540.00
|
5,168
|
|
24/01/2025
|
$675.29
|
$753.35
|
$660.00
|
$737.97
|
1,775
|
|
23/01/2025
|
$608.00
|
$660.00
|
$576.10
|
$634.42
|
2,382
|
|
22/01/2025
|
$555.00
|
$610.24
|
$535.30
|
$600.27
|
4,141
|
|
21/01/2025
|
$542.22
|
$545.00
|
$489.98
|
$536.35
|
2,289
|
|
20/01/2025
|
$517.88
|
$550.00
|
$508.31
|
$542.05
|
439
|
|
17/01/2025
|
$475.25
|
$505.00
|
$472.83
|
$500.76
|
2,441
|
|
16/01/2025
|
$463.00
|
$502.21
|
$445.24
|
$430.62
|
2,434
|
|
15/01/2025
|
$402.76
|
$456.57
|
$396.00
|
$430.62
|
3,781
|
|
14/01/2025
|
$406.45
|
$438.67
|
$394.00
|
$403.18
|
3,658
|
|
13/01/2025
|
$385.04
|
$395.00
|
$357.65
|
$374.21
|
3,647
|
|
10/01/2025
|
$428.22
|
$442.46
|
$383.32
|
$388.77
|
7,702
|
|
09/01/2025
|
$425.00
|
$433.00
|
$398.86
|
$418.49
|
522
|
|
08/01/2025
|
$447.61
|
$474.61
|
$420.00
|
$426.20
|
3,949
|
|
07/01/2025
|
$630.49
|
$644.75
|
$494.95
|
$541.81
|
4,178
|
|
06/01/2025
|
$730.00
|
$744.99
|
$660.00
|
$682.87
|
2,071
|
|
03/01/2025
|
$631.30
|
$725.19
|
$615.00
|
$722.64
|
1,074
|
|
02/01/2025
|
$665.80
|
$671.76
|
$557.84
|
$621.72
|
1,669
|
|
01/01/2025
|
$677.54
|
$708.10
|
$669.13
|
$698.25
|
338
|
|
31/12/2024
|
$677.54
|
$708.10
|
$669.13
|
$698.25
|
338
|
|
30/12/2024
|
$706.99
|
$716.60
|
$650.00
|
$706.94
|
1,795
|
|
27/12/2024
|
$837.93
|
$837.93
|
$700.00
|
$741.99
|
3,861
|
|
26/12/2024
|
$788.08
|
$792.60
|
$760.44
|
$778.60
|
259
|
|
25/12/2024
|
$788.08
|
$792.60
|
$760.44
|
$778.60
|
259
|
|
24/12/2024
|
$788.08
|
$792.60
|
$760.44
|
$778.60
|
259
|
|
23/12/2024
|
$827.49
|
$849.00
|
$692.69
|
$771.00
|
5,909
|
|
20/12/2024
|
$614.33
|
$696.22
|
$526.32
|
$696.22
|
4,341
|
|
19/12/2024
|
$586.26
|
$675.00
|
$585.00
|
$644.15
|
3,017
|
|
18/12/2024
|
$613.73
|
$710.00
|
$601.57
|
$673.90
|
2,995
|
|
17/12/2024
|
$640.00
|
$640.00
|
$565.00
|
$630.00
|
2,990
|
|
16/12/2024
|
$719.52
|
$729.40
|
$545.00
|
$594.98
|
4,112
|
|
13/12/2024
|
$637.92
|
$660.00
|
$590.00
|
$616.26
|
1,815
|
|
12/12/2024
|
$593.29
|
$660.00
|
$551.28
|
$636.36
|
2,854
|
|
11/12/2024
|
$573.65
|
$613.61
|
$490.00
|
$551.28
|
6,483
|
|
10/12/2024
|
$640.78
|
$667.91
|
$573.82
|
$610.76
|
3,733
|
|
09/12/2024
|
$793.44
|
$870.97
|
$561.85
|
$587.78
|
6,487
|
|
06/12/2024
|
$603.91
|
$691.41
|
$600.00
|
$690.87
|
2,983
|
|
05/12/2024
|
$536.45
|
$595.64
|
$535.00
|
$586.13
|
1,671
|
|
04/12/2024
|
$584.48
|
$601.06
|
$517.82
|
$536.45
|
1,413
|
|
03/12/2024
|
$482.66
|
$565.00
|
$457.23
|
$552.74
|
1,570
|
|
02/12/2024
|
$478.67
|
$503.07
|
$468.00
|
$483.03
|
2,645
|
|
29/11/2024
|
$461.83
|
$488.23
|
$446.03
|
$475.97
|
962
|
|
28/11/2024
|
$457.32
|
$476.30
|
$441.57
|
$454.07
|
403
|
|
27/11/2024
|
$475.04
|
$500.00
|
$445.64
|
$454.07
|
4,078
|
|
26/11/2024
|
$440.00
|
$463.00
|
$428.30
|
$454.78
|
1,054
|
|
25/11/2024
|
$456.04
|
$504.94
|
$442.00
|
$453.05
|
4,038
|
|
22/11/2024
|
$396.30
|
$415.61
|
$370.00
|
$399.99
|
2,537
|
|
21/11/2024
|
$376.56
|
$429.28
|
$363.77
|
$399.99
|
4,951
|
|
20/11/2024
|
$412.00
|
$415.47
|
$354.00
|
$363.77
|
8,620
|
|
19/11/2024
|
$368.22
|
$393.78
|
$340.00
|
$378.42
|
2,089
|
|
18/11/2024
|
$509.40
|
$526.89
|
$329.43
|
$398.01
|
4,829
|
|
15/11/2024
|
$384.15
|
$462.99
|
$378.17
|
$366.65
|
4,671
|
|
14/11/2024
|
$399.68
|
$414.98
|
$347.00
|
$366.65
|
1,178
|
|
13/11/2024
|
$363.94
|
$438.54
|
$362.77
|
$430.25
|
3,581
|
|
12/11/2024
|
$381.97
|
$388.78
|
$323.00
|
$361.64
|
5,266
|
|
11/11/2024
|
$385.41
|
$411.34
|
$352.59
|
$410.66
|
3,360
|
|
08/11/2024
|
$307.46
|
$343.37
|
$284.29
|
$343.37
|
2,878
|
|
07/11/2024
|
$282.47
|
$313.80
|
$266.09
|
$272.77
|
3,218
|
|
06/11/2024
|
$287.00
|
$293.87
|
$237.04
|
$272.77
|
2,453
|
|
05/11/2024
|
$197.03
|
$238.17
|
$190.00
|
$235.85
|
19,016
|
|
04/11/2024
|
$143.54
|
$147.25
|
$135.87
|
$144.30
|
3,843
|
|
01/11/2024
|
$145.79
|
$152.00
|
$142.65
|
$150.14
|
497
|
|
31/10/2024
|
$152.26
|
$159.86
|
$135.00
|
$140.04
|
6,324
|
|
30/10/2024
|
$182.99
|
$182.99
|
$173.00
|
$178.35
|
248
|
|
29/10/2024
|
$182.58
|
$183.53
|
$173.00
|
$180.09
|
1,167
|
|
28/10/2024
|
$187.97
|
$191.00
|
$178.97
|
$182.29
|
723
|
|
25/10/2024
|
$167.70
|
$184.37
|
$165.39
|
$180.04
|
6,392
|
|
24/10/2024
|
$159.12
|
$167.96
|
$159.00
|
$158.79
|
6,329
|
|
23/10/2024
|
$159.73
|
$165.05
|
$155.00
|
$157.98
|
5,895
|
|
22/10/2024
|
$157.75
|
$165.10
|
$151.72
|
$157.98
|
5,931
|
|
21/10/2024
|
$162.10
|
$164.29
|
$154.53
|
$154.53
|
9,347
|
|
18/10/2024
|
$149.99
|
$157.93
|
$149.99
|
$157.93
|
3,563
|
|
17/10/2024
|
$154.79
|
$155.50
|
$146.00
|
$148.73
|
1,470
|
|
16/10/2024
|
$154.95
|
$155.56
|
$133.00
|
$149.13
|
10,372
|
|
15/10/2024
|
$167.00
|
$168.80
|
$145.04
|
$157.61
|
1,649
|
|
14/10/2024
|
$164.59
|
$177.21
|
$162.57
|
$165.68
|
1,456
|
|
11/10/2024
|
$168.86
|
$176.00
|
$164.90
|
$166.10
|
14,743
|
|
10/10/2024
|
$165.32
|
$169.29
|
$156.28
|
$168.81
|
3,024
|
|
09/10/2024
|
$146.77
|
$164.00
|
$143.87
|
$160.31
|
3,266
|
|
08/10/2024
|
$120.07
|
$140.87
|
$120.07
|
$140.12
|
1,437
|
|
07/10/2024
|
$132.44
|
$133.37
|
$123.54
|
$127.36
|
937
|
|
04/10/2024
|
$125.50
|
$132.93
|
$125.50
|
$132.13
|
1,794
|
|
03/10/2024
|
$108.00
|
$123.59
|
$106.70
|
$119.93
|
2,201
|
|
02/10/2024
|
$99.70
|
$107.83
|
$99.00
|
$107.68
|
526
|
|
01/10/2024
|
$108.23
|
$111.00
|
$98.49
|
$100.11
|
375
|
|
30/09/2024
|
$103.55
|
$107.11
|
$100.00
|
$106.89
|
413
|
|
27/09/2024
|
$105.82
|
$110.27
|
$101.12
|
$105.31
|
251
|
|
26/09/2024
|
$111.30
|
$112.00
|
$104.00
|
$109.56
|
545
|
|
25/09/2024
|
$105.20
|
$105.96
|
$101.80
|
$102.29
|
534
|
|
24/09/2024
|
$116.36
|
$118.00
|
$102.09
|
$103.25
|
10,131
|
|
23/09/2024
|
$108.87
|
$114.00
|
$101.91
|
$113.20
|
2,127
|
|
20/09/2024
|
$102.56
|
$103.62
|
$96.50
|
$101.27
|
2,563
|
|
19/09/2024
|
$109.64
|
$111.76
|
$101.50
|
$108.69
|
2,195
|
|
18/09/2024
|
$102.50
|
$105.00
|
$98.50
|
$103.74
|
1,865
|
|
17/09/2024
|
$104.45
|
$108.83
|
$98.60
|
$103.44
|
3,824
|
|
16/09/2024
|
$99.33
|
$102.00
|
$94.90
|
$99.42
|
2,433
|
|
13/09/2024
|
$90.69
|
$98.11
|
$90.14
|
$89.87
|
1,566
|
|
12/09/2024
|
$90.44
|
$92.44
|
$88.00
|
$83.89
|
2,278
|
|
11/09/2024
|
$83.74
|
$87.05
|
$80.00
|
$87.86
|
2,157
|
|
10/09/2024
|
$87.96
|
$91.16
|
$81.54
|
$87.86
|
2,216
|
|
09/09/2024
|
$78.58
|
$85.69
|
$73.45
|
$83.79
|
7,248
|
|
06/09/2024
|
$59.62
|
$66.15
|
$57.43
|
$58.40
|
3,956
|
|
05/09/2024
|
$64.94
|
$65.44
|
$61.11
|
$61.11
|
6,831
|
|
04/09/2024
|
$60.68
|
$63.91
|
$56.98
|
$63.12
|
4,712
|
|
03/09/2024
|
$70.86
|
$70.86
|
$66.17
|
$66.53
|
353
|
|
02/09/2024
|
$65.69
|
$73.03
|
$65.69
|
$72.18
|
775
|
|
30/08/2024
|
$70.17
|
$71.21
|
$65.60
|
$67.30
|
813
|
|
29/08/2024
|
$62.04
|
$72.00
|
$60.88
|
$60.51
|
4,049
|
|
28/08/2024
|
$65.00
|
$66.40
|
$60.00
|
$60.51
|
4,528
|
|
27/08/2024
|
$66.89
|
$68.50
|
$63.00
|
$66.39
|
1,165
|
|
26/08/2024
|
$77.58
|
$82.81
|
$74.08
|
$77.15
|
1,993
|
|
23/08/2024
|
$77.58
|
$82.81
|
$74.08
|
$77.15
|
1,993
|
|
22/08/2024
|
$77.58
|
$82.81
|
$74.08
|
$77.15
|
1,993
|