Leverage Shares Public Limited Company 3X PLTR
(PLT3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$396.30
|
$415.61
|
$370.00
|
$399.99
|
2,537
|
|
21/11/2024
|
$376.56
|
$429.28
|
$363.77
|
$399.99
|
4,951
|
|
20/11/2024
|
$412.00
|
$415.47
|
$354.00
|
$363.77
|
8,620
|
|
19/11/2024
|
$368.22
|
$393.78
|
$340.00
|
$378.42
|
2,089
|
|
18/11/2024
|
$509.40
|
$526.89
|
$329.43
|
$398.01
|
4,829
|
|
15/11/2024
|
$384.15
|
$462.99
|
$378.17
|
$366.65
|
4,671
|
|
14/11/2024
|
$399.68
|
$414.98
|
$347.00
|
$366.65
|
1,178
|
|
13/11/2024
|
$363.94
|
$438.54
|
$362.77
|
$430.25
|
3,581
|
|
12/11/2024
|
$381.97
|
$388.78
|
$323.00
|
$361.64
|
5,266
|
|
11/11/2024
|
$385.41
|
$411.34
|
$352.59
|
$410.66
|
3,360
|
|
08/11/2024
|
$307.46
|
$343.37
|
$284.29
|
$343.37
|
2,878
|
|
07/11/2024
|
$282.47
|
$313.80
|
$266.09
|
$272.77
|
3,218
|
|
06/11/2024
|
$287.00
|
$293.87
|
$237.04
|
$272.77
|
2,453
|
|
05/11/2024
|
$197.03
|
$238.17
|
$190.00
|
$235.85
|
19,016
|
|
04/11/2024
|
$143.54
|
$147.25
|
$135.87
|
$144.30
|
3,843
|
|
01/11/2024
|
$145.79
|
$152.00
|
$142.65
|
$150.14
|
497
|
|
31/10/2024
|
$152.26
|
$159.86
|
$135.00
|
$140.04
|
6,324
|
|
30/10/2024
|
$182.99
|
$182.99
|
$173.00
|
$178.35
|
248
|
|
29/10/2024
|
$182.58
|
$183.53
|
$173.00
|
$180.09
|
1,167
|
|
28/10/2024
|
$187.97
|
$191.00
|
$178.97
|
$182.29
|
723
|
|
25/10/2024
|
$167.70
|
$184.37
|
$165.39
|
$180.04
|
6,392
|
|
24/10/2024
|
$159.12
|
$167.96
|
$159.00
|
$158.79
|
6,329
|
|
23/10/2024
|
$159.73
|
$165.05
|
$155.00
|
$157.98
|
5,895
|
|
22/10/2024
|
$157.75
|
$165.10
|
$151.72
|
$157.98
|
5,931
|
|
21/10/2024
|
$162.10
|
$164.29
|
$154.53
|
$154.53
|
9,347
|
|
18/10/2024
|
$149.99
|
$157.93
|
$149.99
|
$157.93
|
3,563
|
|
17/10/2024
|
$154.79
|
$155.50
|
$146.00
|
$148.73
|
1,470
|
|
16/10/2024
|
$154.95
|
$155.56
|
$133.00
|
$149.13
|
10,372
|
|
15/10/2024
|
$167.00
|
$168.80
|
$145.04
|
$157.61
|
1,649
|
|
14/10/2024
|
$164.59
|
$177.21
|
$162.57
|
$165.68
|
1,456
|
|
11/10/2024
|
$168.86
|
$176.00
|
$164.90
|
$166.10
|
14,743
|
|
10/10/2024
|
$165.32
|
$169.29
|
$156.28
|
$168.81
|
3,024
|
|
09/10/2024
|
$146.77
|
$164.00
|
$143.87
|
$160.31
|
3,266
|
|
08/10/2024
|
$120.07
|
$140.87
|
$120.07
|
$140.12
|
1,437
|
|
07/10/2024
|
$132.44
|
$133.37
|
$123.54
|
$127.36
|
937
|
|
04/10/2024
|
$125.50
|
$132.93
|
$125.50
|
$132.13
|
1,794
|
|
03/10/2024
|
$108.00
|
$123.59
|
$106.70
|
$119.93
|
2,201
|
|
02/10/2024
|
$99.70
|
$107.83
|
$99.00
|
$107.68
|
526
|
|
01/10/2024
|
$108.23
|
$111.00
|
$98.49
|
$100.11
|
375
|
|
30/09/2024
|
$103.55
|
$107.11
|
$100.00
|
$106.89
|
413
|
|
27/09/2024
|
$105.82
|
$110.27
|
$101.12
|
$105.31
|
251
|
|
26/09/2024
|
$111.30
|
$112.00
|
$104.00
|
$109.56
|
545
|
|
25/09/2024
|
$105.20
|
$105.96
|
$101.80
|
$102.29
|
534
|
|
24/09/2024
|
$116.36
|
$118.00
|
$102.09
|
$103.25
|
10,131
|
|
23/09/2024
|
$108.87
|
$114.00
|
$101.91
|
$113.20
|
2,127
|
|
20/09/2024
|
$102.56
|
$103.62
|
$96.50
|
$101.27
|
2,563
|
|
19/09/2024
|
$109.64
|
$111.76
|
$101.50
|
$108.69
|
2,195
|
|
18/09/2024
|
$102.50
|
$105.00
|
$98.50
|
$103.74
|
1,865
|
|
17/09/2024
|
$104.45
|
$108.83
|
$98.60
|
$103.44
|
3,824
|
|
16/09/2024
|
$99.33
|
$102.00
|
$94.90
|
$99.42
|
2,433
|
|
13/09/2024
|
$90.69
|
$98.11
|
$90.14
|
$89.87
|
1,566
|
|
12/09/2024
|
$90.44
|
$92.44
|
$88.00
|
$83.89
|
2,278
|
|
11/09/2024
|
$83.74
|
$87.05
|
$80.00
|
$87.86
|
2,157
|
|
10/09/2024
|
$87.96
|
$91.16
|
$81.54
|
$87.86
|
2,216
|
|
09/09/2024
|
$78.58
|
$85.69
|
$73.45
|
$83.79
|
7,248
|
|
06/09/2024
|
$59.62
|
$66.15
|
$57.43
|
$58.40
|
3,956
|
|
05/09/2024
|
$64.94
|
$65.44
|
$61.11
|
$61.11
|
6,831
|
|
04/09/2024
|
$60.68
|
$63.91
|
$56.98
|
$63.12
|
4,712
|
|
03/09/2024
|
$70.86
|
$70.86
|
$66.17
|
$66.53
|
353
|
|
02/09/2024
|
$65.69
|
$73.03
|
$65.69
|
$72.18
|
775
|
|
30/08/2024
|
$70.17
|
$71.21
|
$65.60
|
$67.30
|
813
|
|
29/08/2024
|
$62.04
|
$72.00
|
$60.88
|
$60.51
|
4,049
|
|
28/08/2024
|
$65.00
|
$66.40
|
$60.00
|
$60.51
|
4,528
|
|
27/08/2024
|
$66.89
|
$68.50
|
$63.00
|
$66.39
|
1,165
|
|
26/08/2024
|
$77.58
|
$82.81
|
$74.08
|
$77.15
|
1,993
|
|
23/08/2024
|
$77.58
|
$82.81
|
$74.08
|
$77.15
|
1,993
|
|
22/08/2024
|
$77.58
|
$82.81
|
$74.08
|
$77.15
|
1,993
|
|
21/08/2024
|
$76.06
|
$79.30
|
$74.83
|
$76.18
|
1,497
|
|
20/08/2024
|
$79.86
|
$80.28
|
$71.98
|
$72.70
|
3,482
|
|
19/08/2024
|
$75.77
|
$81.30
|
$74.66
|
$74.94
|
3,424
|
|
16/08/2024
|
$70.41
|
$77.24
|
$65.63
|
$74.72
|
4,379
|
|
15/08/2024
|
$69.00
|
$73.64
|
$67.50
|
$68.55
|
1,697
|
|
14/08/2024
|
$65.46
|
$69.00
|
$63.45
|
$68.92
|
3,145
|
|
13/08/2024
|
$58.53
|
$66.80
|
$57.82
|
$65.37
|
3,782
|
|
12/08/2024
|
$62.90
|
$70.00
|
$58.70
|
$59.35
|
4,058
|
|
09/08/2024
|
$61.80
|
$62.38
|
$51.58
|
$60.50
|
10,604
|
|
08/08/2024
|
$43.95
|
$54.16
|
$41.59
|
$53.88
|
3,950
|
|
07/08/2024
|
$44.47
|
$53.38
|
$42.09
|
$53.05
|
3,432
|
|
06/08/2024
|
$45.91
|
$48.12
|
$40.39
|
$44.98
|
8,229
|
|
05/08/2024
|
$25.54
|
$33.05
|
$19.61
|
$31.86
|
8,492
|
|
02/08/2024
|
$38.69
|
$41.16
|
$32.75
|
$35.17
|
7,739
|
|
01/08/2024
|
$49.89
|
$51.09
|
$46.84
|
$46.83
|
800
|
|
31/07/2024
|
$49.00
|
$51.11
|
$46.10
|
$50.43
|
198
|
|
30/07/2024
|
$50.31
|
$51.94
|
$47.01
|
$47.01
|
3,672
|
|
29/07/2024
|
$52.45
|
$53.60
|
$48.81
|
$48.81
|
785
|
|
26/07/2024
|
$48.60
|
$50.50
|
$48.50
|
$47.42
|
1,923
|
|
25/07/2024
|
$46.26
|
$49.02
|
$42.00
|
$47.42
|
5,497
|
|
24/07/2024
|
$59.68
|
$60.55
|
$52.40
|
$52.78
|
7,888
|
|
23/07/2024
|
$57.92
|
$63.50
|
$57.14
|
$63.00
|
2,402
|
|
22/07/2024
|
$61.50
|
$63.37
|
$55.00
|
$57.92
|
12,746
|
|
19/07/2024
|
$63.10
|
$66.00
|
$58.70
|
$64.01
|
13,253
|
|
18/07/2024
|
$58.77
|
$67.70
|
$57.01
|
$60.47
|
2,273
|
|
17/07/2024
|
$59.28
|
$62.38
|
$52.65
|
$58.55
|
7,385
|
|
16/07/2024
|
$62.88
|
$62.88
|
$53.18
|
$59.28
|
7,111
|
|
15/07/2024
|
$60.41
|
$64.96
|
$56.78
|
$62.88
|
3,916
|
|
12/07/2024
|
$52.31
|
$57.09
|
$50.94
|
$56.78
|
4,427
|
|
11/07/2024
|
$58.95
|
$62.33
|
$52.71
|
$52.71
|
7,630
|
|
10/07/2024
|
$53.91
|
$56.50
|
$53.40
|
$56.26
|
1,550
|
|
09/07/2024
|
$55.42
|
$59.00
|
$53.00
|
$53.91
|
4,504
|
|
08/07/2024
|
$50.97
|
$59.14
|
$50.94
|
$55.42
|
8,415
|
|
05/07/2024
|
$46.08
|
$53.19
|
$45.00
|
$51.49
|
2,238
|
|
04/07/2024
|
$48.44
|
$48.44
|
$44.98
|
$45.58
|
1,258
|
|
03/07/2024
|
$47.48
|
$48.00
|
$45.50
|
$46.92
|
2,929
|
|
02/07/2024
|
$45.00
|
$48.38
|
$44.03
|
$47.66
|
1,674
|
|
01/07/2024
|
$44.27
|
$45.28
|
$42.00
|
$45.26
|
1,220
|
|
28/06/2024
|
$43.40
|
$45.00
|
$42.03
|
$44.19
|
1,025
|
|
27/06/2024
|
$37.00
|
$42.00
|
$35.71
|
$40.96
|
3,026
|
|
26/06/2024
|
$40.09
|
$40.22
|
$38.52
|
$39.20
|
2,530
|
|
25/06/2024
|
$37.73
|
$39.80
|
$37.00
|
$39.56
|
1,649
|
|
24/06/2024
|
$35.84
|
$38.00
|
$34.00
|
$37.18
|
3,979
|
|
21/06/2024
|
$44.99
|
$44.99
|
$37.15
|
$38.22
|
18,846
|
|
20/06/2024
|
$48.49
|
$51.00
|
$47.00
|
$49.16
|
5,387
|
|
19/06/2024
|
$42.96
|
$46.91
|
$42.96
|
$46.07
|
1,334
|
|
18/06/2024
|
$42.61
|
$45.17
|
$41.59
|
$44.17
|
12,123
|
|
17/06/2024
|
$35.78
|
$38.20
|
$35.45
|
$37.77
|
5,501
|
|
14/06/2024
|
$34.79
|
$35.70
|
$33.15
|
$35.57
|
3,010
|
|
13/06/2024
|
$37.50
|
$39.00
|
$35.39
|
$35.57
|
10,628
|
|
12/06/2024
|
$38.73
|
$40.00
|
$36.90
|
$39.15
|
8,288
|
|
11/06/2024
|
$33.89
|
$35.85
|
$33.30
|
$35.53
|
4,444
|
|
10/06/2024
|
$34.00
|
$34.65
|
$31.00
|
$33.81
|
4,342
|
|
07/06/2024
|
$37.44
|
$38.10
|
$34.93
|
$35.67
|
3,636
|
|
06/06/2024
|
$33.93
|
$37.81
|
$33.70
|
$37.24
|
10,516
|
|
05/06/2024
|
$30.28
|
$33.14
|
$30.00
|
$32.73
|
3,445
|
|
04/06/2024
|
$27.22
|
$28.58
|
$26.13
|
$28.50
|
6,911
|
|
03/06/2024
|
$29.89
|
$30.19
|
$27.00
|
$27.28
|
3,345
|
|
31/05/2024
|
$30.15
|
$31.11
|
$28.13
|
$28.30
|
3,046
|
|
30/05/2024
|
$26.55
|
$28.67
|
$26.55
|
$27.94
|
2,871
|
|
29/05/2024
|
$26.16
|
$26.33
|
$24.88
|
$25.81
|
9,796
|
|
28/05/2024
|
$27.14
|
$27.21
|
$25.72
|
$27.03
|
1,619
|
|
27/05/2024
|
$25.97
|
$26.79
|
$25.50
|
$26.57
|
2,446
|