Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/06/2025 | 12:18:00 | $1086.5 | 3 | $3,259.50 | AT | Buy |
09/06/2025 | 12:00:02 | $1078 | 2 | $2,156.00 | AT | Buy |
09/06/2025 | 12:00:02 | $1078 | 2 | $2,156.00 | AT | Buy |
09/06/2025 | 12:00:01 | $1078 | 1 | $1,078.00 | AT | Buy |
09/06/2025 | 12:00:01 | $1078 | 2 | $2,156.00 | AT | Buy |
09/06/2025 | 12:00:01 | $1078 | 1 | $1,078.00 | AT | Buy |
09/06/2025 | 12:00:01 | $1078 | 1 | $1,078.00 | AT | Buy |
09/06/2025 | 12:00:01 | $1078 | 2 | $2,156.00 | AT | Buy |
09/06/2025 | 12:00:01 | $1078 | 1 | $1,078.00 | AT | Buy |
09/06/2025 | 11:57:02 | $1072 | 1 | $1,072.00 | AT | Buy |
09/06/2025 | 11:50:02 | $1080 | 2 | $2,160.00 | AT | Buy |
09/06/2025 | 11:46:04 | $1075.5 | 4 | $4,302.00 | AT | Sell |
09/06/2025 | 11:46:04 | $1075.5 | 3 | $3,226.50 | AT | Sell |
09/06/2025 | 11:46:04 | $1076.5 | 12 | $12,918.00 | AT | Sell |
09/06/2025 | 11:46:03 | $1076.5 | 1 | $1,076.50 | AT | Sell |
09/06/2025 | 11:46:02 | $1076.5 | 1 | $1,076.50 | AT | Sell |
09/06/2025 | 11:46:02 | $1076.5 | 13 | $13,994.50 | AT | Sell |
09/06/2025 | 11:46:02 | $1076.5 | 6 | $6,459.00 | AT | Sell |
09/06/2025 | 11:46:02 | $1076.5 | 1 | $1,076.50 | AT | Sell |
09/06/2025 | 11:38:03 | $1075.5 | 2 | $2,151.00 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |