Leverage Shares Public Limited Company 3X PLTR

(PLT3)
Sector: n/a
$1,086.50
$44.50 4.27
Last updated: 12:18:47

Latest trades

Date Time Price Amount Value Type Buy / sell
09/06/2025 12:18:00 $1086.5 3 $3,259.50 AT Buy
09/06/2025 12:00:02 $1078 2 $2,156.00 AT Buy
09/06/2025 12:00:02 $1078 2 $2,156.00 AT Buy
09/06/2025 12:00:01 $1078 1 $1,078.00 AT Buy
09/06/2025 12:00:01 $1078 2 $2,156.00 AT Buy
09/06/2025 12:00:01 $1078 1 $1,078.00 AT Buy
09/06/2025 12:00:01 $1078 1 $1,078.00 AT Buy
09/06/2025 12:00:01 $1078 2 $2,156.00 AT Buy
09/06/2025 12:00:01 $1078 1 $1,078.00 AT Buy
09/06/2025 11:57:02 $1072 1 $1,072.00 AT Buy
09/06/2025 11:50:02 $1080 2 $2,160.00 AT Buy
09/06/2025 11:46:04 $1075.5 4 $4,302.00 AT Sell
09/06/2025 11:46:04 $1075.5 3 $3,226.50 AT Sell
09/06/2025 11:46:04 $1076.5 12 $12,918.00 AT Sell
09/06/2025 11:46:03 $1076.5 1 $1,076.50 AT Sell
09/06/2025 11:46:02 $1076.5 1 $1,076.50 AT Sell
09/06/2025 11:46:02 $1076.5 13 $13,994.50 AT Sell
09/06/2025 11:46:02 $1076.5 6 $6,459.00 AT Sell
09/06/2025 11:46:02 $1076.5 1 $1,076.50 AT Sell
09/06/2025 11:38:03 $1075.5 2 $2,151.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price