Leverage Shares Public Limited Company -1X PLTR
(PLTS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$0.36
|
$0.37
|
$0.36
|
$0.36
|
65,362
|
|
16/01/2025
|
$0.37
|
$0.37
|
$0.36
|
$0.38
|
32,706
|
|
15/01/2025
|
$0.39
|
$0.39
|
$0.37
|
$0.38
|
622,241
|
|
14/01/2025
|
$0.39
|
$0.40
|
$0.38
|
$0.39
|
3,323,017
|
|
13/01/2025
|
$0.39
|
$0.40
|
$0.39
|
$0.40
|
1,366,172
|
|
10/01/2025
|
$0.38
|
$0.39
|
$0.38
|
$0.39
|
1,445,677
|
|
09/01/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
41,321
|
|
08/01/2025
|
$0.38
|
$0.38
|
$0.37
|
$0.38
|
696,698
|
|
07/01/2025
|
$0.34
|
$0.37
|
$0.34
|
$0.36
|
4,012,704
|
|
06/01/2025
|
$0.33
|
$0.34
|
$0.32
|
$0.33
|
180,376
|
|
03/01/2025
|
$0.35
|
$0.36
|
$0.33
|
$0.33
|
538,659
|
|
02/01/2025
|
$0.34
|
$0.35
|
$0.34
|
$0.35
|
37,289
|
|
01/01/2025
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
998,901
|
|
31/12/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
998,901
|
|
30/12/2024
|
$0.34
|
$0.34
|
$0.33
|
$0.33
|
206,409
|
|
27/12/2024
|
$0.32
|
$0.34
|
$0.31
|
$0.33
|
72,180
|
|
26/12/2024
|
$0.32
|
$0.33
|
$0.30
|
$0.32
|
0
|
|
25/12/2024
|
$0.32
|
$0.33
|
$0.30
|
$0.32
|
0
|
|
24/12/2024
|
$0.32
|
$0.33
|
$0.30
|
$0.32
|
0
|
|
23/12/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.34
|
59,016
|
|
20/12/2024
|
$0.37
|
$0.38
|
$0.34
|
$0.34
|
39,224
|
|
19/12/2024
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
13,895
|
|
18/12/2024
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
3,252
|
|
17/12/2024
|
$0.34
|
$0.38
|
$0.34
|
$0.36
|
19,031
|
|
16/12/2024
|
$0.34
|
$0.37
|
$0.32
|
$0.36
|
75,924
|
|
13/12/2024
|
$0.36
|
$0.36
|
$0.35
|
$0.36
|
4,946
|
|
12/12/2024
|
$0.37
|
$0.37
|
$0.35
|
$0.35
|
124,648
|
|
11/12/2024
|
$0.37
|
$0.39
|
$0.36
|
$0.37
|
47,283
|
|
10/12/2024
|
$0.36
|
$0.37
|
$0.35
|
$0.36
|
3,828,267
|
|
09/12/2024
|
$0.35
|
$0.37
|
$0.32
|
$0.36
|
310,250
|
|
06/12/2024
|
$0.37
|
$0.37
|
$0.34
|
$0.35
|
5,253,648
|
|
05/12/2024
|
$0.38
|
$0.38
|
$0.37
|
$0.37
|
1,146,448
|
|
04/12/2024
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
119,263
|
|
03/12/2024
|
$0.41
|
$0.41
|
$0.38
|
$0.38
|
220,621
|
|
02/12/2024
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
753,138
|
|
29/11/2024
|
$0.41
|
$0.41
|
$0.40
|
$0.40
|
220,659
|
|
28/11/2024
|
$0.43
|
$0.43
|
$0.41
|
$0.41
|
16,179
|
|
27/11/2024
|
$0.40
|
$0.41
|
$0.40
|
$0.41
|
686,083
|
|
26/11/2024
|
$0.41
|
$0.44
|
$0.41
|
$0.41
|
89,104
|
|
25/11/2024
|
$0.41
|
$0.42
|
$0.40
|
$0.41
|
2,115,829
|
|
22/11/2024
|
$0.44
|
$0.45
|
$0.42
|
$0.43
|
533,853
|
|
21/11/2024
|
$0.44
|
$0.45
|
$0.41
|
$0.43
|
1,674,803
|
|
20/11/2024
|
$0.43
|
$0.45
|
$0.42
|
$0.44
|
731,291
|
|
19/11/2024
|
$0.44
|
$0.47
|
$0.43
|
$0.44
|
1,860,951
|
|
18/11/2024
|
$0.40
|
$0.45
|
$0.38
|
$0.43
|
73,544
|
|
15/11/2024
|
$0.45
|
$0.47
|
$0.41
|
$0.46
|
465,517
|
|
14/11/2024
|
$0.44
|
$0.46
|
$0.44
|
$0.46
|
1,125,899
|
|
13/11/2024
|
$0.46
|
$0.46
|
$0.43
|
$0.43
|
116,897
|
|
12/11/2024
|
$0.47
|
$0.48
|
$0.45
|
$0.44
|
13,015
|
|
11/11/2024
|
$0.43
|
$0.48
|
$0.43
|
$0.44
|
9,160
|
|
08/11/2024
|
$0.49
|
$0.52
|
$0.47
|
$0.47
|
421
|
|
07/11/2024
|
$0.53
|
$0.53
|
$0.49
|
$0.50
|
52,194
|
|
06/11/2024
|
$0.50
|
$0.53
|
$0.49
|
$0.51
|
14,133
|
|
05/11/2024
|
$0.60
|
$0.61
|
$0.55
|
$0.55
|
219,768
|
|
04/11/2024
|
$0.70
|
$0.71
|
$0.68
|
$0.70
|
103,528
|
|
01/11/2024
|
$0.69
|
$0.70
|
$0.69
|
$0.69
|
1,400
|
|
31/10/2024
|
$0.68
|
$0.71
|
$0.68
|
$0.70
|
2,627
|
|
30/10/2024
|
$0.65
|
$0.65
|
$0.65
|
$0.65
|
15,500
|
|
29/10/2024
|
$0.66
|
$0.66
|
$0.65
|
$0.65
|
14,936
|
|
28/10/2024
|
$0.65
|
$0.65
|
$0.64
|
$0.65
|
614
|
|
25/10/2024
|
$0.68
|
$0.65
|
$0.65
|
$0.65
|
100
|
|
24/10/2024
|
$0.68
|
$0.68
|
$0.68
|
$0.68
|
5,967
|
|
23/10/2024
|
$0.69
|
$0.74
|
$0.61
|
$0.68
|
0
|
|
22/10/2024
|
$0.69
|
$0.69
|
$0.68
|
$0.68
|
5
|
|
21/10/2024
|
$0.69
|
$0.74
|
$0.62
|
$0.69
|
0
|
|
18/10/2024
|
$0.69
|
$0.70
|
$0.68
|
$0.68
|
7,174
|
|
17/10/2024
|
$0.68
|
$0.70
|
$0.69
|
$0.70
|
50
|
|
16/10/2024
|
$0.68
|
$0.77
|
$0.62
|
$0.70
|
0
|
|
15/10/2024
|
$0.68
|
$0.73
|
$0.62
|
$0.69
|
0
|
|
14/10/2024
|
$0.68
|
$0.69
|
$0.67
|
$0.67
|
101,083
|
|
11/10/2024
|
$0.67
|
$0.68
|
$0.66
|
$0.67
|
1,871,801
|
|
10/10/2024
|
$0.69
|
$0.69
|
$0.67
|
$0.67
|
374,499
|
|
09/10/2024
|
$0.71
|
$0.71
|
$0.68
|
$0.68
|
5,523
|
|
08/10/2024
|
$0.74
|
$0.72
|
$0.72
|
$0.72
|
20
|
|
07/10/2024
|
$0.74
|
$0.75
|
$0.74
|
$0.75
|
5
|
|
04/10/2024
|
$0.74
|
$0.75
|
$0.74
|
$0.74
|
565
|
|
03/10/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.76
|
3,620
|
|
02/10/2024
|
$0.79
|
$0.88
|
$0.75
|
$0.79
|
0
|
|
01/10/2024
|
$0.79
|
$0.81
|
$0.79
|
$0.81
|
4,469
|
|
30/09/2024
|
$0.79
|
$0.87
|
$0.74
|
$0.80
|
0
|
|
27/09/2024
|
$0.79
|
$0.86
|
$0.73
|
$0.80
|
0
|
|
26/09/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
507
|
|
25/09/2024
|
$0.79
|
$0.87
|
$0.74
|
$0.81
|
0
|
|
24/09/2024
|
$0.79
|
$0.80
|
$0.78
|
$0.80
|
1,358
|
|
23/09/2024
|
$0.81
|
$0.81
|
$0.78
|
$0.78
|
1,250
|
|
20/09/2024
|
$0.82
|
$0.82
|
$0.81
|
$0.81
|
900
|
|
19/09/2024
|
$0.83
|
$0.79
|
$0.79
|
$0.79
|
13
|
|
18/09/2024
|
$0.83
|
$0.81
|
$0.81
|
$0.81
|
38
|
|
17/09/2024
|
$0.83
|
$0.83
|
$0.80
|
$0.81
|
6,956
|
|
16/09/2024
|
$0.85
|
$0.82
|
$0.79
|
$0.82
|
275
|
|
13/09/2024
|
$0.85
|
$0.91
|
$0.77
|
$0.85
|
0
|
|
12/09/2024
|
$0.85
|
$0.89
|
$0.84
|
$0.87
|
1,530
|
|
11/09/2024
|
$0.86
|
$0.88
|
$0.84
|
$0.87
|
151
|
|
10/09/2024
|
$0.86
|
$0.86
|
$0.85
|
$0.85
|
1,035
|
|
09/09/2024
|
$0.87
|
$0.93
|
$0.87
|
$0.88
|
3,343
|
|
06/09/2024
|
$0.93
|
$1.08
|
$0.88
|
$1.01
|
0
|
|
05/09/2024
|
$0.93
|
$1.07
|
$0.91
|
$1.00
|
0
|
|
04/09/2024
|
$0.93
|
$1.00
|
$0.99
|
$0.99
|
320
|
|
03/09/2024
|
$0.93
|
$1.03
|
$0.88
|
$0.96
|
0
|
|
02/09/2024
|
$0.93
|
$0.97
|
$0.96
|
$0.97
|
1
|
|
30/08/2024
|
$0.93
|
$0.97
|
$0.97
|
$0.97
|
320
|
|
29/08/2024
|
$0.93
|
$0.98
|
$0.95
|
$0.95
|
10
|
|
28/08/2024
|
$0.93
|
$1.00
|
$0.98
|
$1.00
|
46
|
|
27/08/2024
|
$0.93
|
$0.99
|
$0.97
|
$0.97
|
31
|
|
26/08/2024
|
$0.93
|
$1.02
|
$0.85
|
$0.93
|
0
|
|
23/08/2024
|
$0.93
|
$1.02
|
$0.85
|
$0.93
|
0
|
|
22/08/2024
|
$0.93
|
$1.02
|
$0.85
|
$0.93
|
0
|
|
21/08/2024
|
$0.93
|
$0.93
|
$0.93
|
$0.93
|
1,994
|
|
20/08/2024
|
$1.15
|
$0.95
|
$0.92
|
$0.95
|
616
|
|
19/08/2024
|
$1.15
|
$1.03
|
$0.84
|
$0.93
|
0
|
|
16/08/2024
|
$1.15
|
$1.06
|
$0.84
|
$0.94
|
0
|
|
15/08/2024
|
$1.15
|
$1.07
|
$0.87
|
$0.97
|
0
|
|
14/08/2024
|
$1.15
|
$1.07
|
$0.86
|
$0.97
|
0
|
|
13/08/2024
|
$1.15
|
$1.11
|
$0.88
|
$0.98
|
0
|
|
12/08/2024
|
$1.15
|
$1.13
|
$0.88
|
$1.02
|
0
|
|
09/08/2024
|
$1.15
|
$1.08
|
$1.01
|
$1.01
|
7
|
|
08/08/2024
|
$1.15
|
$1.08
|
$0.89
|
$1.08
|
5
|
|
07/08/2024
|
$1.15
|
$1.15
|
$1.08
|
$1.18
|
1,975
|
|
06/08/2024
|
$1.24
|
$1.24
|
$1.06
|
$1.18
|
3,257
|
|
05/08/2024
|
$1.38
|
$1.38
|
$1.30
|
$1.38
|
282
|
|
02/08/2024
|
$1.23
|
$1.26
|
$1.20
|
$1.26
|
5,670
|
|
01/08/2024
|
$1.17
|
$1.16
|
$1.14
|
$1.16
|
10
|
|
31/07/2024
|
$1.17
|
$1.16
|
$1.13
|
$1.13
|
1
|
|
30/07/2024
|
$1.17
|
$1.28
|
$1.04
|
$1.17
|
0
|
|
29/07/2024
|
$1.17
|
$1.15
|
$1.12
|
$1.15
|
1
|
|
26/07/2024
|
$1.17
|
$1.18
|
$1.07
|
$1.16
|
0
|
|
25/07/2024
|
$1.17
|
$1.17
|
$1.16
|
$1.16
|
2,819
|
|
24/07/2024
|
$1.07
|
$1.14
|
$1.10
|
$1.14
|
145
|
|
23/07/2024
|
$1.07
|
$1.11
|
$1.07
|
$1.07
|
140
|
|
22/07/2024
|
$1.07
|
$1.14
|
$1.06
|
$1.10
|
0
|
|
19/07/2024
|
$1.07
|
$1.07
|
$1.07
|
$1.07
|
3,010
|
|
18/07/2024
|
$1.10
|
$1.10
|
$1.09
|
$1.09
|
145
|