Leverage Shares Public Limited Company -1X PLTR
(PLTS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$29.20
|
$30.08
|
$29.20
|
$30.08
|
294
|
|
09/10/2025
|
$29.63
|
$29.93
|
$29.63
|
$29.70
|
2,409
|
|
08/10/2025
|
$29.57
|
$29.65
|
$29.48
|
$29.65
|
15
|
|
07/10/2025
|
$30.27
|
$30.88
|
$29.83
|
$29.97
|
131
|
|
06/10/2025
|
$30.60
|
$31.72
|
$29.93
|
$30.15
|
161
|
|
03/10/2025
|
$28.61
|
$30.80
|
$28.61
|
$30.07
|
318
|
|
02/10/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
500
|
|
01/10/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
31,532
|
|
30/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
3,733
|
|
29/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
7,571
|
|
26/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
154,418
|
|
25/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
20,697
|
|
24/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
321,369
|
|
23/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
18,757
|
|
22/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
278,743
|
|
19/09/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
1,331,300
|
|
18/09/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
260,700
|
|
17/09/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
249,737
|
|
16/09/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
233,320
|
|
15/09/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
11,334
|
|
12/09/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
77,276
|
|
11/09/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
450,318
|
|
10/09/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
114,509
|
|
09/09/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
458,200
|
|
08/09/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
199,968
|
|
05/09/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
931,867
|
|
04/09/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
98,470
|
|
02/09/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
348,809
|
|
01/09/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
32,190
|
|
29/08/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
2,166,619
|
|
28/08/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
2,256,939
|
|
27/08/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
1,418,697
|
|
26/08/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
39,283
|
|
25/08/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
5,730,486
|
|
22/08/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
5,730,486
|
|
21/08/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
7,451,371
|
|
20/08/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
9,617,415
|
|
19/08/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
165,545
|
|
18/08/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
125,846
|
|
15/08/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
266,919
|
|
14/08/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
129,003
|
|
13/08/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
335,792
|
|
12/08/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
256,396
|
|
11/08/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
85,491
|
|
08/08/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
124,973
|
|
07/08/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
806,780
|
|
06/08/2025
|
$0.11
|
$0.10
|
$0.10
|
$0.10
|
900
|
|
05/08/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
424,141
|
|
04/08/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
424,898
|
|
01/08/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
45,716
|
|
31/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
0
|
|
30/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
20,450
|
|
29/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
13,932
|
|
28/07/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
28,852
|
|
25/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
21
|
|
24/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
243,300
|
|
23/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
1,980
|
|
22/07/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
239,355
|
|
21/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
314,130
|
|
18/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
20,570
|
|
17/07/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
198,484
|
|
16/07/2025
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
23,522
|
|
15/07/2025
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
124,576
|
|
14/07/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
5,741
|
|
11/07/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
7,500
|
|
10/07/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
90,842
|
|
09/07/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
0
|
|
08/07/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.14
|
16,000
|
|
07/07/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
9,500
|
|
04/07/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
0
|
|
03/07/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
12,710
|
|
02/07/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
5,000
|
|
01/07/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
1,135
|
|
30/06/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
2,501
|
|
27/06/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
13,156
|
|
26/06/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
7,000
|
|
25/06/2025
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
2,596
|
|
24/06/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
1,949
|
|
23/06/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
40,023
|
|
20/06/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.14
|
0
|
|
19/06/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
11,169
|
|
18/06/2025
|
$0.13
|
$0.15
|
$0.12
|
$0.14
|
0
|
|
17/06/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
54,401
|
|
16/06/2025
|
$0.14
|
$0.13
|
$0.13
|
$0.13
|
5,800
|
|
13/06/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
23,807
|
|
12/06/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
37,930
|
|
11/06/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
17,589
|
|
10/06/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
1,960
|
|
09/06/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
1,400
|
|
06/06/2025
|
$0.15
|
$0.16
|
$0.15
|
$0.15
|
20,790
|
|
05/06/2025
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
23,943
|
|
04/06/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
17,868
|
|
03/06/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
42,708
|
|
02/06/2025
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
26,912
|
|
30/05/2025
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
22,002
|
|
29/05/2025
|
$0.15
|
$0.16
|
$0.15
|
$0.16
|
32,019
|
|
28/05/2025
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
9,661
|
|
27/05/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
17,847
|
|
26/05/2025
|
$0.16
|
$0.17
|
$0.16
|
$0.16
|
174,809
|
|
23/05/2025
|
$0.16
|
$0.17
|
$0.16
|
$0.16
|
174,809
|
|
22/05/2025
|
$0.16
|
$0.17
|
$0.15
|
$0.15
|
41,666
|
|
21/05/2025
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
15,723
|
|
20/05/2025
|
$0.15
|
$0.16
|
$0.15
|
$0.15
|
22,175
|
|
19/05/2025
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
146,321
|
|
16/05/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
5,624
|
|
15/05/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
303,009
|
|
14/05/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
527,434
|
|
13/05/2025
|
$0.16
|
$0.17
|
$0.15
|
$0.15
|
47,896
|
|
12/05/2025
|
$0.16
|
$0.17
|
$0.15
|
$0.16
|
191,867
|
|
09/05/2025
|
$0.16
|
$0.17
|
$0.16
|
$0.17
|
119,480
|
|
08/05/2025
|
$0.18
|
$0.18
|
$0.17
|
$0.17
|
89,742
|
|
07/05/2025
|
$0.18
|
$0.18
|
$0.17
|
$0.18
|
105,017
|
|
06/05/2025
|
$0.18
|
$0.18
|
$0.17
|
$0.18
|
219,982
|
|
05/05/2025
|
$0.17
|
$0.17
|
$0.16
|
$0.16
|
864,004
|
|
02/05/2025
|
$0.17
|
$0.17
|
$0.16
|
$0.16
|
864,004
|
|
01/05/2025
|
$0.17
|
$0.17
|
$0.16
|
$0.17
|
63,882
|
|
30/04/2025
|
$0.17
|
$0.18
|
$0.17
|
$0.17
|
1,122,951
|
|
29/04/2025
|
$0.17
|
$0.18
|
$0.17
|
$0.17
|
43,936
|
|
28/04/2025
|
$0.18
|
$0.18
|
$0.18
|
$0.18
|
86,364
|
|
25/04/2025
|
$0.18
|
$0.19
|
$0.18
|
$0.18
|
85,073
|
|
24/04/2025
|
$0.20
|
$0.20
|
$0.19
|
$0.19
|
56,926
|
|
23/04/2025
|
$0.20
|
$0.21
|
$0.20
|
$0.20
|
51,672
|
|
22/04/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
7,648
|
|
21/04/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
816,065
|
|
18/04/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
816,065
|
|
17/04/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
816,065
|
|
16/04/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.21
|
658,898
|
|
15/04/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
39,663
|
|
14/04/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.22
|
32,274
|
|
11/04/2025
|
$0.23
|
$0.24
|
$0.23
|
$0.24
|
46,168
|