| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:35:02 | $0.12 | 1,000 | $120.00 | PC | Unknown |
| 05/09/2025 | 16:35:02 | $0.12 | 1,000 | $120.00 | Unknown | |
| 05/09/2025 | 16:29:05 | $0.12 | 1,000 | $120.00 | AT | Buy |
| 05/09/2025 | 16:03:03 | $0.12 | 950 | $114.00 | AT | Buy |
| 05/09/2025 | 15:47:01 | $0.12 | 44 | $5.28 | O | Buy |
| 05/09/2025 | 15:26:00 | $0.12 | 200,740 | $24,088.80 | AT | Buy |
| 05/09/2025 | 15:25:01 | $0.12 | 214,600 | $25,752.00 | AT | Sell |
| 05/09/2025 | 15:24:03 | $0.12 | 200,740 | $24,088.80 | AT | Buy |
| 05/09/2025 | 14:55:01 | $0.12 | 48,337 | $5,800.44 | AT | Sell |
| 05/09/2025 | 14:55:01 | $0.12 | 47,856 | $5,742.72 | AT | Sell |
| 05/09/2025 | 14:51:00 | $0.12 | 214,600 | $25,752.00 | AT | Sell |
| 05/09/2025 | 12:57:05 | $0.12 | 1,000 | $120.00 | AT | Sell |
| 05/09/2025 | 08:00:00 | $0.12 | 1,000 | $120.00 | UT | Buy |
| 05/09/2025 | 08:00:00 | $0.12 | 1,000 | $120.00 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |