Parkmead Group (The)
(PMG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
17.75p
|
18.00p
|
17.02p
|
17.25p
|
63,502
|
|
16/01/2025
|
18.00p
|
18.50p
|
17.20p
|
18.00p
|
91,248
|
|
15/01/2025
|
17.00p
|
18.34p
|
16.15p
|
18.00p
|
251,832
|
|
14/01/2025
|
17.25p
|
17.50p
|
16.55p
|
17.00p
|
63,256
|
|
13/01/2025
|
17.75p
|
17.75p
|
17.00p
|
17.25p
|
188,742
|
|
10/01/2025
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
55,168
|
|
09/01/2025
|
17.75p
|
18.00p
|
17.58p
|
17.75p
|
143,422
|
|
08/01/2025
|
18.75p
|
18.75p
|
17.63p
|
17.75p
|
206,586
|
|
07/01/2025
|
19.25p
|
19.50p
|
18.50p
|
18.75p
|
150,166
|
|
06/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.25p
|
184,574
|
|
03/01/2025
|
19.00p
|
19.30p
|
18.50p
|
19.00p
|
243,779
|
|
02/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
39,957
|
|
01/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
34,188
|
|
31/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
34,188
|
|
30/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
30,937
|
|
27/12/2024
|
18.75p
|
19.10p
|
18.50p
|
19.00p
|
139,951
|
|
26/12/2024
|
17.75p
|
19.45p
|
17.50p
|
18.75p
|
631,596
|
|
25/12/2024
|
17.75p
|
19.45p
|
17.50p
|
18.75p
|
631,596
|
|
24/12/2024
|
17.75p
|
19.45p
|
17.50p
|
18.75p
|
631,596
|
|
23/12/2024
|
17.75p
|
17.88p
|
17.50p
|
17.75p
|
130,436
|
|
20/12/2024
|
18.00p
|
18.50p
|
17.50p
|
17.75p
|
95,327
|
|
19/12/2024
|
18.00p
|
18.00p
|
17.75p
|
18.00p
|
5,162
|
|
18/12/2024
|
19.00p
|
20.00p
|
17.53p
|
18.00p
|
822,173
|
|
17/12/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
52,966
|
|
16/12/2024
|
19.00p
|
19.35p
|
18.56p
|
19.00p
|
20,402
|
|
13/12/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
595,734
|
|
12/12/2024
|
22.50p
|
27.00p
|
17.00p
|
19.40p
|
2,432,885
|
|
11/12/2024
|
13.75p
|
14.84p
|
13.72p
|
14.50p
|
112,961
|
|
10/12/2024
|
13.25p
|
14.00p
|
13.14p
|
13.75p
|
273,439
|
|
09/12/2024
|
13.25p
|
13.44p
|
13.10p
|
13.25p
|
126,739
|
|
06/12/2024
|
13.50p
|
13.50p
|
13.00p
|
13.25p
|
57,992
|
|
05/12/2024
|
14.00p
|
14.00p
|
13.50p
|
13.75p
|
56,475
|
|
04/12/2024
|
14.00p
|
14.25p
|
13.00p
|
14.00p
|
171,833
|
|
03/12/2024
|
13.50p
|
14.30p
|
13.00p
|
14.00p
|
94,503
|
|
02/12/2024
|
15.00p
|
15.50p
|
13.64p
|
15.50p
|
310,851
|
|
29/11/2024
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
63,687
|
|
28/11/2024
|
15.00p
|
15.50p
|
14.82p
|
15.00p
|
80,928
|
|
27/11/2024
|
15.25p
|
15.45p
|
14.78p
|
15.00p
|
202,919
|
|
26/11/2024
|
14.50p
|
15.75p
|
13.50p
|
15.25p
|
2,047,133
|
|
25/11/2024
|
12.88p
|
13.50p
|
12.72p
|
11.88p
|
370,686
|
|
22/11/2024
|
11.88p
|
12.98p
|
11.88p
|
11.88p
|
231,417
|
|
21/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.88p
|
166,257
|
|
20/11/2024
|
11.75p
|
11.88p
|
11.61p
|
11.75p
|
33,241
|
|
19/11/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
13,630
|
|
18/11/2024
|
11.75p
|
11.90p
|
11.50p
|
11.75p
|
54,428
|
|
15/11/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
3,137
|
|
14/11/2024
|
11.75p
|
11.91p
|
11.63p
|
11.75p
|
32,373
|
|
13/11/2024
|
11.75p
|
11.94p
|
11.56p
|
11.75p
|
114,629
|
|
12/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
151,161
|
|
11/11/2024
|
11.75p
|
11.85p
|
11.56p
|
11.75p
|
36,994
|
|
08/11/2024
|
11.75p
|
11.84p
|
11.50p
|
11.75p
|
39,205
|
|
07/11/2024
|
12.25p
|
12.50p
|
11.75p
|
11.75p
|
62,260
|
|
06/11/2024
|
13.25p
|
13.50p
|
12.16p
|
12.50p
|
150,948
|
|
05/11/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
137,599
|
|
04/11/2024
|
12.50p
|
14.00p
|
12.50p
|
13.25p
|
235,001
|
|
01/11/2024
|
12.25p
|
13.00p
|
12.25p
|
12.50p
|
237,095
|
|
31/10/2024
|
12.00p
|
12.50p
|
11.80p
|
12.25p
|
87,437
|
|
30/10/2024
|
10.25p
|
12.50p
|
9.80p
|
9.80p
|
404,749
|
|
29/10/2024
|
10.50p
|
10.89p
|
10.18p
|
10.25p
|
30,313
|
|
28/10/2024
|
10.75p
|
10.89p
|
10.15p
|
10.50p
|
36,272
|
|
25/10/2024
|
10.75p
|
11.00p
|
10.30p
|
10.75p
|
60,288
|
|
24/10/2024
|
11.25p
|
11.25p
|
10.50p
|
10.75p
|
107,425
|
|
23/10/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
148,752
|
|
22/10/2024
|
12.00p
|
12.50p
|
11.75p
|
11.75p
|
65,695
|
|
21/10/2024
|
12.25p
|
13.00p
|
11.84p
|
12.00p
|
28,773
|
|
18/10/2024
|
12.25p
|
12.26p
|
12.25p
|
12.25p
|
44
|
|
17/10/2024
|
12.50p
|
12.50p
|
12.25p
|
12.25p
|
5,080
|
|
16/10/2024
|
12.50p
|
13.00p
|
12.31p
|
12.50p
|
100,316
|
|
15/10/2024
|
12.50p
|
12.73p
|
12.25p
|
12.50p
|
55,162
|
|
14/10/2024
|
12.50p
|
12.50p
|
12.33p
|
12.50p
|
36,958
|
|
11/10/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
50,257
|
|
10/10/2024
|
12.50p
|
12.98p
|
12.25p
|
12.50p
|
46,662
|
|
09/10/2024
|
11.50p
|
13.00p
|
11.50p
|
12.50p
|
232,085
|
|
08/10/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
170,142
|
|
07/10/2024
|
11.50p
|
11.50p
|
11.44p
|
11.50p
|
1,754
|
|
04/10/2024
|
11.25p
|
11.50p
|
11.20p
|
11.50p
|
26,649
|
|
03/10/2024
|
11.00p
|
12.20p
|
10.80p
|
11.25p
|
371,226
|
|
02/10/2024
|
10.50p
|
11.45p
|
10.50p
|
11.25p
|
120,584
|
|
01/10/2024
|
10.50p
|
11.00p
|
10.50p
|
10.50p
|
61,967
|
|
30/09/2024
|
10.25p
|
11.00p
|
10.00p
|
10.50p
|
221,930
|
|
27/09/2024
|
10.63p
|
11.00p
|
9.50p
|
10.25p
|
49,547
|
|
26/09/2024
|
9.75p
|
10.63p
|
9.56p
|
10.63p
|
116,908
|
|
25/09/2024
|
9.75p
|
11.00p
|
9.68p
|
9.75p
|
512,472
|
|
24/09/2024
|
9.50p
|
10.00p
|
9.34p
|
9.75p
|
282,774
|
|
23/09/2024
|
7.75p
|
9.65p
|
7.55p
|
9.50p
|
979,278
|
|
20/09/2024
|
8.25p
|
8.25p
|
7.62p
|
7.75p
|
123,629
|
|
19/09/2024
|
9.25p
|
9.25p
|
8.00p
|
8.25p
|
461,659
|
|
18/09/2024
|
9.75p
|
10.00p
|
9.02p
|
9.25p
|
60,019
|
|
17/09/2024
|
9.75p
|
9.84p
|
9.50p
|
9.75p
|
105,419
|
|
16/09/2024
|
9.75p
|
10.00p
|
9.65p
|
9.75p
|
32,053
|
|
13/09/2024
|
10.13p
|
10.17p
|
9.63p
|
10.13p
|
76,779
|
|
12/09/2024
|
10.13p
|
10.25p
|
10.00p
|
10.25p
|
17,814
|
|
11/09/2024
|
10.13p
|
10.25p
|
10.13p
|
10.13p
|
20,879
|
|
10/09/2024
|
10.50p
|
10.61p
|
10.00p
|
10.13p
|
64,037
|
|
09/09/2024
|
10.50p
|
10.62p
|
10.33p
|
10.50p
|
25,170
|
|
06/09/2024
|
10.88p
|
10.88p
|
10.31p
|
10.50p
|
181,550
|
|
05/09/2024
|
11.25p
|
11.34p
|
10.75p
|
10.88p
|
29,165
|
|
04/09/2024
|
10.88p
|
11.34p
|
10.76p
|
11.25p
|
2,813
|
|
03/09/2024
|
11.63p
|
11.63p
|
11.04p
|
11.13p
|
45,422
|
|
02/09/2024
|
11.75p
|
11.75p
|
11.25p
|
11.75p
|
110,699
|
|
30/08/2024
|
11.13p
|
11.89p
|
11.00p
|
11.75p
|
54,680
|
|
29/08/2024
|
11.13p
|
11.13p
|
11.00p
|
11.13p
|
9,775
|
|
28/08/2024
|
11.13p
|
11.25p
|
11.00p
|
11.13p
|
24,828
|
|
27/08/2024
|
11.50p
|
11.84p
|
11.09p
|
11.13p
|
282,428
|
|
26/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
36,036
|
|
23/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
36,036
|
|
22/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
36,036
|
|
21/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
32,160
|
|
20/08/2024
|
11.75p
|
12.30p
|
11.50p
|
11.50p
|
152,448
|
|
19/08/2024
|
11.75p
|
11.79p
|
11.75p
|
11.75p
|
42,424
|
|
16/08/2024
|
11.50p
|
12.30p
|
11.50p
|
11.75p
|
284,608
|
|
15/08/2024
|
10.75p
|
11.50p
|
10.75p
|
11.50p
|
445,632
|
|
14/08/2024
|
11.13p
|
11.13p
|
10.60p
|
10.75p
|
117,472
|
|
13/08/2024
|
11.25p
|
11.25p
|
10.76p
|
11.13p
|
44,962
|
|
12/08/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
2,276,640
|
|
09/08/2024
|
11.25p
|
11.25p
|
11.07p
|
11.25p
|
74,857
|
|
08/08/2024
|
11.25p
|
11.30p
|
11.00p
|
11.25p
|
208,523
|
|
07/08/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
180,004
|
|
06/08/2024
|
11.50p
|
12.00p
|
11.20p
|
11.50p
|
111,205
|
|
05/08/2024
|
12.50p
|
12.50p
|
11.16p
|
11.50p
|
164,851
|
|
02/08/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
5,017
|
|
01/08/2024
|
12.50p
|
12.50p
|
12.13p
|
12.50p
|
13,899
|
|
31/07/2024
|
13.00p
|
13.00p
|
12.00p
|
12.50p
|
26,112
|
|
30/07/2024
|
13.25p
|
13.25p
|
12.50p
|
13.00p
|
96,515
|
|
29/07/2024
|
13.25p
|
13.42p
|
12.52p
|
13.25p
|
4,291
|
|
26/07/2024
|
12.75p
|
14.00p
|
12.65p
|
12.75p
|
42,854
|
|
25/07/2024
|
12.75p
|
13.00p
|
12.75p
|
12.75p
|
0
|
|
24/07/2024
|
13.50p
|
14.00p
|
12.63p
|
13.00p
|
134,435
|
|
23/07/2024
|
13.25p
|
14.00p
|
13.00p
|
13.50p
|
120,751
|
|
22/07/2024
|
13.00p
|
13.50p
|
12.50p
|
12.75p
|
204,043
|
|
19/07/2024
|
11.75p
|
14.48p
|
11.75p
|
13.00p
|
274,739
|
|
18/07/2024
|
11.75p
|
12.00p
|
11.56p
|
11.75p
|
19,346
|