Parkmead Group (The)
(PMG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/07/2025
|
15.00p
|
15.00p
|
14.61p
|
15.00p
|
4,782
|
|
16/07/2025
|
15.00p
|
15.50p
|
14.86p
|
15.50p
|
85,153
|
|
15/07/2025
|
15.00p
|
15.00p
|
14.85p
|
15.00p
|
16,347
|
|
14/07/2025
|
15.00p
|
15.50p
|
14.20p
|
15.00p
|
129,671
|
|
11/07/2025
|
15.00p
|
15.10p
|
15.00p
|
15.00p
|
189,549
|
|
10/07/2025
|
15.00p
|
15.48p
|
15.00p
|
15.00p
|
142,492
|
|
09/07/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
10,493
|
|
08/07/2025
|
15.00p
|
15.40p
|
14.91p
|
15.00p
|
126,886
|
|
07/07/2025
|
15.00p
|
15.40p
|
14.50p
|
15.00p
|
13,835
|
|
04/07/2025
|
15.00p
|
15.39p
|
14.82p
|
15.00p
|
630,060
|
|
03/07/2025
|
15.00p
|
15.40p
|
14.63p
|
15.00p
|
27,991
|
|
02/07/2025
|
15.00p
|
15.40p
|
14.50p
|
15.00p
|
95,829
|
|
01/07/2025
|
15.00p
|
15.80p
|
14.63p
|
15.00p
|
119,270
|
|
30/06/2025
|
15.25p
|
15.25p
|
14.63p
|
15.00p
|
21,737
|
|
27/06/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
51,033
|
|
26/06/2025
|
15.50p
|
15.50p
|
15.00p
|
15.25p
|
61,288
|
|
25/06/2025
|
15.50p
|
16.00p
|
15.11p
|
15.50p
|
95,481
|
|
24/06/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
14,945
|
|
23/06/2025
|
15.50p
|
16.00p
|
15.20p
|
15.50p
|
209,874
|
|
20/06/2025
|
15.50p
|
15.50p
|
14.70p
|
15.50p
|
88,717
|
|
19/06/2025
|
15.25p
|
15.89p
|
15.00p
|
15.50p
|
215,956
|
|
18/06/2025
|
15.25p
|
15.28p
|
15.00p
|
15.25p
|
12,800
|
|
17/06/2025
|
15.25p
|
15.50p
|
14.81p
|
15.25p
|
31,768
|
|
16/06/2025
|
15.25p
|
15.25p
|
14.78p
|
15.25p
|
14,287
|
|
13/06/2025
|
15.25p
|
16.00p
|
14.71p
|
15.25p
|
251,831
|
|
12/06/2025
|
15.25p
|
15.25p
|
14.53p
|
15.25p
|
366,333
|
|
11/06/2025
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
31,676
|
|
10/06/2025
|
15.25p
|
15.25p
|
14.53p
|
15.25p
|
36,660
|
|
09/06/2025
|
15.25p
|
15.25p
|
14.53p
|
15.25p
|
34,213
|
|
06/06/2025
|
15.25p
|
15.25p
|
14.63p
|
15.25p
|
75,095
|
|
05/06/2025
|
15.25p
|
15.30p
|
14.65p
|
15.25p
|
146,182
|
|
04/06/2025
|
15.25p
|
15.34p
|
14.50p
|
15.25p
|
24,773
|
|
03/06/2025
|
15.25p
|
16.00p
|
14.80p
|
15.25p
|
57,199
|
|
02/06/2025
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
33,535
|
|
30/05/2025
|
15.25p
|
15.25p
|
14.75p
|
15.25p
|
20,560
|
|
29/05/2025
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
76,295
|
|
28/05/2025
|
15.25p
|
15.25p
|
14.70p
|
15.25p
|
19,133
|
|
27/05/2025
|
15.00p
|
15.25p
|
14.50p
|
15.25p
|
107,011
|
|
26/05/2025
|
15.75p
|
15.75p
|
14.66p
|
15.00p
|
507,481
|
|
23/05/2025
|
15.75p
|
15.75p
|
14.66p
|
15.00p
|
507,481
|
|
22/05/2025
|
14.50p
|
17.00p
|
14.50p
|
15.75p
|
283,420
|
|
21/05/2025
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
292,138
|
|
20/05/2025
|
14.50p
|
14.60p
|
14.10p
|
14.50p
|
45,469
|
|
19/05/2025
|
14.50p
|
14.70p
|
14.05p
|
14.50p
|
115,792
|
|
16/05/2025
|
14.50p
|
14.50p
|
14.05p
|
14.50p
|
141,988
|
|
15/05/2025
|
14.00p
|
14.61p
|
13.50p
|
14.50p
|
240,744
|
|
14/05/2025
|
13.50p
|
14.28p
|
13.50p
|
14.00p
|
299,882
|
|
13/05/2025
|
13.50p
|
13.89p
|
13.22p
|
13.50p
|
134,218
|
|
12/05/2025
|
13.75p
|
14.17p
|
13.50p
|
13.50p
|
162,739
|
|
09/05/2025
|
14.25p
|
14.50p
|
13.67p
|
13.75p
|
239,725
|
|
08/05/2025
|
14.25p
|
14.39p
|
14.00p
|
14.25p
|
102,380
|
|
07/05/2025
|
14.75p
|
14.75p
|
14.00p
|
14.25p
|
77,168
|
|
06/05/2025
|
14.75p
|
15.00p
|
14.67p
|
14.75p
|
10,896
|
|
05/05/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
93,078
|
|
02/05/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
93,078
|
|
01/05/2025
|
14.75p
|
15.50p
|
14.28p
|
14.75p
|
987,856
|
|
30/04/2025
|
14.50p
|
14.50p
|
13.80p
|
14.00p
|
249,831
|
|
29/04/2025
|
14.00p
|
14.85p
|
13.86p
|
14.50p
|
448,563
|
|
28/04/2025
|
13.25p
|
14.48p
|
13.18p
|
14.00p
|
470,792
|
|
25/04/2025
|
13.50p
|
14.00p
|
13.00p
|
13.25p
|
83,320
|
|
24/04/2025
|
13.75p
|
14.50p
|
13.00p
|
13.50p
|
95,064
|
|
23/04/2025
|
14.50p
|
15.00p
|
13.36p
|
15.00p
|
447,234
|
|
22/04/2025
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
164,738
|
|
21/04/2025
|
13.75p
|
14.50p
|
13.58p
|
14.50p
|
508,063
|
|
18/04/2025
|
13.75p
|
14.50p
|
13.58p
|
14.50p
|
508,063
|
|
17/04/2025
|
13.75p
|
14.50p
|
13.58p
|
14.50p
|
508,063
|
|
16/04/2025
|
13.75p
|
13.87p
|
13.53p
|
13.75p
|
136,641
|
|
15/04/2025
|
13.75p
|
13.92p
|
13.75p
|
13.75p
|
152,667
|
|
14/04/2025
|
13.50p
|
13.75p
|
13.50p
|
13.75p
|
127,523
|
|
11/04/2025
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
185,999
|
|
10/04/2025
|
13.75p
|
13.80p
|
13.05p
|
13.50p
|
83,915
|
|
09/04/2025
|
13.50p
|
13.58p
|
13.05p
|
13.25p
|
24,582
|
|
08/04/2025
|
13.25p
|
13.67p
|
13.10p
|
13.50p
|
145,005
|
|
07/04/2025
|
13.75p
|
14.00p
|
13.00p
|
13.25p
|
204,542
|
|
04/04/2025
|
14.00p
|
14.00p
|
13.50p
|
13.75p
|
311,429
|
|
03/04/2025
|
14.25p
|
14.40p
|
13.65p
|
14.00p
|
152,202
|
|
02/04/2025
|
15.00p
|
15.14p
|
13.98p
|
14.25p
|
188,576
|
|
01/04/2025
|
14.25p
|
15.40p
|
13.67p
|
15.00p
|
530,539
|
|
31/03/2025
|
14.50p
|
14.77p
|
13.53p
|
14.00p
|
310,864
|
|
28/03/2025
|
13.25p
|
15.00p
|
13.25p
|
14.50p
|
1,080,082
|
|
27/03/2025
|
13.25p
|
13.48p
|
13.25p
|
13.25p
|
49,423
|
|
26/03/2025
|
13.25p
|
13.31p
|
13.00p
|
13.25p
|
97,735
|
|
25/03/2025
|
13.25p
|
13.80p
|
13.00p
|
13.25p
|
139,202
|
|
24/03/2025
|
14.00p
|
14.00p
|
13.25p
|
13.25p
|
141,167
|
|
21/03/2025
|
14.00p
|
14.00p
|
13.81p
|
14.00p
|
16,071
|
|
20/03/2025
|
14.00p
|
14.00p
|
13.72p
|
14.00p
|
14,174
|
|
19/03/2025
|
14.00p
|
14.00p
|
13.72p
|
14.00p
|
14,393
|
|
18/03/2025
|
13.75p
|
14.00p
|
13.61p
|
14.00p
|
8,591
|
|
17/03/2025
|
14.25p
|
14.30p
|
13.50p
|
13.75p
|
113,476
|
|
14/03/2025
|
14.25p
|
14.40p
|
14.12p
|
14.25p
|
13,708
|
|
13/03/2025
|
14.50p
|
14.50p
|
14.03p
|
14.25p
|
197,260
|
|
12/03/2025
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
27,793
|
|
11/03/2025
|
14.75p
|
14.86p
|
14.58p
|
14.75p
|
12,922
|
|
10/03/2025
|
15.00p
|
15.50p
|
14.50p
|
14.50p
|
19,872
|
|
07/03/2025
|
15.25p
|
15.25p
|
14.00p
|
15.00p
|
47,130
|
|
06/03/2025
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
26,719
|
|
05/03/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
191,510
|
|
04/03/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
138,024
|
|
03/03/2025
|
15.25p
|
15.33p
|
15.00p
|
15.25p
|
299,489
|
|
28/02/2025
|
15.75p
|
15.75p
|
15.00p
|
15.25p
|
58,535
|
|
27/02/2025
|
15.25p
|
15.75p
|
15.00p
|
15.75p
|
110,091
|
|
26/02/2025
|
15.25p
|
15.45p
|
15.03p
|
15.25p
|
200,117
|
|
25/02/2025
|
15.25p
|
15.37p
|
15.11p
|
15.25p
|
150,173
|
|
24/02/2025
|
15.25p
|
15.40p
|
15.11p
|
15.25p
|
78,687
|
|
21/02/2025
|
15.75p
|
15.75p
|
15.12p
|
15.25p
|
85,497
|
|
20/02/2025
|
16.00p
|
16.00p
|
15.50p
|
15.75p
|
44,943
|
|
19/02/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
58,790
|
|
18/02/2025
|
16.00p
|
16.10p
|
15.50p
|
16.00p
|
202,702
|
|
17/02/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
105,792
|
|
14/02/2025
|
16.00p
|
16.39p
|
15.55p
|
16.00p
|
202,887
|
|
13/02/2025
|
16.00p
|
16.00p
|
15.17p
|
16.00p
|
363,799
|
|
12/02/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
68,990
|
|
11/02/2025
|
16.00p
|
16.19p
|
15.55p
|
16.00p
|
151,637
|
|
10/02/2025
|
16.00p
|
16.50p
|
15.62p
|
16.00p
|
92,070
|
|
07/02/2025
|
16.00p
|
16.50p
|
15.60p
|
16.00p
|
27,356
|
|
06/02/2025
|
16.00p
|
16.13p
|
15.73p
|
16.00p
|
49,110
|
|
05/02/2025
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
91,303
|
|
04/02/2025
|
16.50p
|
17.00p
|
16.00p
|
16.25p
|
274,748
|
|
03/02/2025
|
16.75p
|
16.75p
|
16.05p
|
16.50p
|
279,097
|
|
31/01/2025
|
17.00p
|
17.00p
|
16.72p
|
16.75p
|
7,826
|
|
30/01/2025
|
17.00p
|
17.00p
|
16.15p
|
17.00p
|
28,859
|
|
29/01/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
80,000
|
|
28/01/2025
|
17.25p
|
17.25p
|
16.55p
|
17.00p
|
55,834
|
|
27/01/2025
|
16.75p
|
17.25p
|
16.00p
|
17.25p
|
200,766
|
|
24/01/2025
|
16.25p
|
17.00p
|
16.25p
|
16.75p
|
167,017
|
|
23/01/2025
|
17.25p
|
17.25p
|
16.03p
|
16.25p
|
82,320
|
|
22/01/2025
|
16.75p
|
17.45p
|
16.50p
|
17.25p
|
208,830
|
|
21/01/2025
|
17.00p
|
17.00p
|
16.53p
|
16.75p
|
15,071
|
|
20/01/2025
|
17.25p
|
17.42p
|
17.00p
|
17.00p
|
45,766
|