Parkmead Group (The)
(PMG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
31/10/2025
|
13.50p
|
14.00p
|
13.00p
|
13.75p
|
122,030
|
|
30/10/2025
|
13.50p
|
13.70p
|
13.00p
|
13.50p
|
3,490
|
|
29/10/2025
|
13.50p
|
13.75p
|
13.00p
|
13.50p
|
30,438
|
|
28/10/2025
|
13.50p
|
13.60p
|
13.15p
|
13.50p
|
40,649
|
|
27/10/2025
|
13.50p
|
14.00p
|
13.11p
|
13.50p
|
31,564
|
|
24/10/2025
|
13.50p
|
14.00p
|
12.70p
|
13.50p
|
62,715
|
|
23/10/2025
|
13.60p
|
13.60p
|
13.02p
|
13.50p
|
59,755
|
|
22/10/2025
|
13.60p
|
13.60p
|
13.32p
|
13.60p
|
111,661
|
|
21/10/2025
|
13.60p
|
13.70p
|
13.31p
|
13.60p
|
7,734
|
|
20/10/2025
|
13.60p
|
13.70p
|
13.31p
|
13.60p
|
39,027
|
|
17/10/2025
|
13.60p
|
13.60p
|
13.28p
|
13.60p
|
71,666
|
|
16/10/2025
|
13.60p
|
13.60p
|
13.20p
|
13.60p
|
13,005
|
|
15/10/2025
|
13.60p
|
13.60p
|
13.20p
|
13.60p
|
4,621
|
|
14/10/2025
|
13.60p
|
13.60p
|
13.28p
|
13.60p
|
102,127
|
|
13/10/2025
|
13.60p
|
13.60p
|
13.20p
|
13.60p
|
154,483
|
|
10/10/2025
|
13.75p
|
13.75p
|
13.20p
|
13.60p
|
167,873
|
|
09/10/2025
|
14.00p
|
14.00p
|
13.50p
|
13.75p
|
7,020
|
|
08/10/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
28,170
|
|
07/10/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
236,458
|
|
06/10/2025
|
13.75p
|
14.22p
|
13.50p
|
14.00p
|
140,870
|
|
03/10/2025
|
14.00p
|
14.00p
|
13.50p
|
13.75p
|
337,423
|
|
02/10/2025
|
14.50p
|
14.50p
|
13.00p
|
13.20p
|
240,188
|
|
01/10/2025
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
53,145
|
|
30/09/2025
|
14.25p
|
14.91p
|
13.50p
|
14.50p
|
172,166
|
|
29/09/2025
|
14.50p
|
15.00p
|
14.00p
|
14.25p
|
76,186
|
|
26/09/2025
|
14.50p
|
14.98p
|
14.00p
|
14.50p
|
22,256
|
|
25/09/2025
|
15.00p
|
15.00p
|
14.05p
|
14.50p
|
308,657
|
|
24/09/2025
|
15.00p
|
15.50p
|
14.50p
|
15.50p
|
143,700
|
|
23/09/2025
|
15.00p
|
15.03p
|
14.58p
|
15.00p
|
53,936
|
|
22/09/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
643,045
|
|
19/09/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
127,596
|
|
18/09/2025
|
15.00p
|
15.00p
|
14.55p
|
15.00p
|
67,605
|
|
17/09/2025
|
15.25p
|
15.50p
|
14.98p
|
15.00p
|
11,625
|
|
16/09/2025
|
15.25p
|
15.25p
|
14.00p
|
15.10p
|
212,574
|
|
15/09/2025
|
16.00p
|
16.00p
|
15.00p
|
15.25p
|
137,851
|
|
12/09/2025
|
16.25p
|
16.25p
|
15.50p
|
16.00p
|
63,502
|
|
11/09/2025
|
16.50p
|
16.50p
|
15.60p
|
16.25p
|
57,740
|
|
10/09/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
42,820
|
|
09/09/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
66,426
|
|
08/09/2025
|
16.50p
|
16.94p
|
16.25p
|
16.50p
|
68,098
|
|
05/09/2025
|
16.50p
|
16.55p
|
16.00p
|
16.50p
|
159,194
|
|
04/09/2025
|
16.50p
|
16.50p
|
16.02p
|
16.50p
|
40,659
|
|
03/09/2025
|
16.50p
|
17.00p
|
16.14p
|
16.50p
|
20,472
|
|
02/09/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
01/09/2025
|
16.50p
|
16.70p
|
16.02p
|
16.50p
|
111,002
|
|
29/08/2025
|
16.50p
|
16.50p
|
16.21p
|
16.50p
|
70,000
|
|
28/08/2025
|
16.50p
|
16.74p
|
16.21p
|
16.50p
|
89,169
|
|
27/08/2025
|
16.50p
|
16.74p
|
16.00p
|
16.50p
|
72,930
|
|
26/08/2025
|
16.50p
|
16.50p
|
16.02p
|
16.50p
|
124,563
|
|
25/08/2025
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
54,849
|
|
22/08/2025
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
54,849
|
|
21/08/2025
|
16.50p
|
16.85p
|
16.11p
|
16.50p
|
211,140
|
|
20/08/2025
|
16.50p
|
17.00p
|
16.33p
|
16.50p
|
89,706
|
|
19/08/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
137,715
|
|
18/08/2025
|
16.50p
|
16.50p
|
16.11p
|
16.50p
|
630
|
|
15/08/2025
|
16.50p
|
16.67p
|
16.29p
|
16.50p
|
98,985
|
|
14/08/2025
|
16.50p
|
16.50p
|
16.29p
|
16.50p
|
62,138
|
|
13/08/2025
|
16.50p
|
16.50p
|
16.00p
|
16.00p
|
585
|
|
12/08/2025
|
16.25p
|
17.00p
|
16.01p
|
16.50p
|
83,823
|
|
11/08/2025
|
16.25p
|
16.25p
|
15.95p
|
16.25p
|
16,367
|
|
08/08/2025
|
16.25p
|
17.00p
|
15.50p
|
16.25p
|
56,280
|
|
07/08/2025
|
16.25p
|
16.30p
|
15.50p
|
16.25p
|
150,952
|
|
06/08/2025
|
16.25p
|
16.55p
|
15.50p
|
16.25p
|
23,008
|
|
05/08/2025
|
16.25p
|
16.25p
|
15.50p
|
16.25p
|
2,016
|
|
04/08/2025
|
16.25p
|
16.96p
|
15.75p
|
16.25p
|
99,959
|
|
01/08/2025
|
16.25p
|
16.40p
|
16.25p
|
16.25p
|
105,001
|
|
31/07/2025
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
30/07/2025
|
16.00p
|
16.00p
|
15.58p
|
16.00p
|
12,631
|
|
29/07/2025
|
16.00p
|
16.00p
|
15.58p
|
16.00p
|
5,570
|
|
28/07/2025
|
16.00p
|
16.08p
|
15.55p
|
16.00p
|
39,249
|
|
25/07/2025
|
16.00p
|
16.00p
|
15.62p
|
16.00p
|
121,595
|
|
24/07/2025
|
16.50p
|
16.50p
|
15.56p
|
16.00p
|
149,692
|
|
23/07/2025
|
15.50p
|
16.84p
|
15.50p
|
16.50p
|
641,582
|
|
22/07/2025
|
15.50p
|
15.99p
|
15.10p
|
15.50p
|
123,629
|
|
21/07/2025
|
15.00p
|
15.49p
|
14.40p
|
14.40p
|
53,735
|
|
18/07/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
5,532
|
|
17/07/2025
|
15.00p
|
15.00p
|
14.61p
|
15.00p
|
4,782
|
|
16/07/2025
|
15.00p
|
15.50p
|
14.86p
|
15.50p
|
85,153
|
|
15/07/2025
|
15.00p
|
15.00p
|
14.85p
|
15.00p
|
16,347
|
|
14/07/2025
|
15.00p
|
15.50p
|
14.20p
|
15.00p
|
129,671
|
|
11/07/2025
|
15.00p
|
15.10p
|
15.00p
|
15.00p
|
189,549
|
|
10/07/2025
|
15.00p
|
15.48p
|
15.00p
|
15.00p
|
142,492
|
|
09/07/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
10,493
|
|
08/07/2025
|
15.00p
|
15.40p
|
14.91p
|
15.00p
|
126,886
|
|
07/07/2025
|
15.00p
|
15.40p
|
14.50p
|
15.00p
|
13,835
|
|
04/07/2025
|
15.00p
|
15.39p
|
14.82p
|
15.00p
|
630,060
|
|
03/07/2025
|
15.00p
|
15.40p
|
14.63p
|
15.00p
|
27,991
|
|
02/07/2025
|
15.00p
|
15.40p
|
14.50p
|
15.00p
|
95,829
|
|
01/07/2025
|
15.00p
|
15.80p
|
14.63p
|
15.00p
|
119,270
|
|
30/06/2025
|
15.25p
|
15.25p
|
14.63p
|
15.00p
|
21,737
|
|
27/06/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
51,033
|
|
26/06/2025
|
15.50p
|
15.50p
|
15.00p
|
15.25p
|
61,288
|
|
25/06/2025
|
15.50p
|
16.00p
|
15.11p
|
15.50p
|
95,481
|
|
24/06/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
14,945
|
|
23/06/2025
|
15.50p
|
16.00p
|
15.20p
|
15.50p
|
209,874
|
|
20/06/2025
|
15.50p
|
15.50p
|
14.70p
|
15.50p
|
88,717
|
|
19/06/2025
|
15.25p
|
15.89p
|
15.00p
|
15.50p
|
215,956
|
|
18/06/2025
|
15.25p
|
15.28p
|
15.00p
|
15.25p
|
12,800
|
|
17/06/2025
|
15.25p
|
15.50p
|
14.81p
|
15.25p
|
31,768
|
|
16/06/2025
|
15.25p
|
15.25p
|
14.78p
|
15.25p
|
14,287
|
|
13/06/2025
|
15.25p
|
16.00p
|
14.71p
|
15.25p
|
251,831
|
|
12/06/2025
|
15.25p
|
15.25p
|
14.53p
|
15.25p
|
366,333
|
|
11/06/2025
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
31,676
|
|
10/06/2025
|
15.25p
|
15.25p
|
14.53p
|
15.25p
|
36,660
|
|
09/06/2025
|
15.25p
|
15.25p
|
14.53p
|
15.25p
|
34,213
|
|
06/06/2025
|
15.25p
|
15.25p
|
14.63p
|
15.25p
|
75,095
|
|
05/06/2025
|
15.25p
|
15.30p
|
14.65p
|
15.25p
|
146,182
|
|
04/06/2025
|
15.25p
|
15.34p
|
14.50p
|
15.25p
|
24,773
|
|
03/06/2025
|
15.25p
|
16.00p
|
14.80p
|
15.25p
|
57,199
|
|
02/06/2025
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
33,535
|
|
30/05/2025
|
15.25p
|
15.25p
|
14.75p
|
15.25p
|
20,560
|
|
29/05/2025
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
76,295
|
|
28/05/2025
|
15.25p
|
15.25p
|
14.70p
|
15.25p
|
19,133
|
|
27/05/2025
|
15.00p
|
15.25p
|
14.50p
|
15.25p
|
107,011
|
|
26/05/2025
|
15.75p
|
15.75p
|
14.66p
|
15.00p
|
507,481
|
|
23/05/2025
|
15.75p
|
15.75p
|
14.66p
|
15.00p
|
507,481
|
|
22/05/2025
|
14.50p
|
17.00p
|
14.50p
|
15.75p
|
283,420
|
|
21/05/2025
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
292,138
|
|
20/05/2025
|
14.50p
|
14.60p
|
14.10p
|
14.50p
|
45,469
|
|
19/05/2025
|
14.50p
|
14.70p
|
14.05p
|
14.50p
|
115,792
|
|
16/05/2025
|
14.50p
|
14.50p
|
14.05p
|
14.50p
|
141,988
|
|
15/05/2025
|
14.00p
|
14.61p
|
13.50p
|
14.50p
|
240,744
|
|
14/05/2025
|
13.50p
|
14.28p
|
13.50p
|
14.00p
|
299,882
|
|
13/05/2025
|
13.50p
|
13.89p
|
13.22p
|
13.50p
|
134,218
|
|
12/05/2025
|
13.75p
|
14.17p
|
13.50p
|
13.50p
|
162,739
|
|
09/05/2025
|
14.25p
|
14.50p
|
13.67p
|
13.75p
|
239,725
|
|
08/05/2025
|
14.25p
|
14.39p
|
14.00p
|
14.25p
|
102,380
|
|
07/05/2025
|
14.75p
|
14.75p
|
14.00p
|
14.25p
|
77,168
|
|
06/05/2025
|
14.75p
|
15.00p
|
14.67p
|
14.75p
|
10,896
|
|
05/05/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
93,078
|
|
02/05/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
93,078
|