Parkmead Group (The)
(PMG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
11.88p
|
12.98p
|
11.88p
|
11.88p
|
231,417
|
|
21/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.88p
|
166,257
|
|
20/11/2024
|
11.75p
|
11.88p
|
11.61p
|
11.75p
|
33,241
|
|
19/11/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
13,630
|
|
18/11/2024
|
11.75p
|
11.90p
|
11.50p
|
11.75p
|
54,428
|
|
15/11/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
3,137
|
|
14/11/2024
|
11.75p
|
11.91p
|
11.63p
|
11.75p
|
32,373
|
|
13/11/2024
|
11.75p
|
11.94p
|
11.56p
|
11.75p
|
114,629
|
|
12/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
151,161
|
|
11/11/2024
|
11.75p
|
11.85p
|
11.56p
|
11.75p
|
36,994
|
|
08/11/2024
|
11.75p
|
11.84p
|
11.50p
|
11.75p
|
39,205
|
|
07/11/2024
|
12.25p
|
12.50p
|
11.75p
|
11.75p
|
62,260
|
|
06/11/2024
|
13.25p
|
13.50p
|
12.16p
|
12.50p
|
150,948
|
|
05/11/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
137,599
|
|
04/11/2024
|
12.50p
|
14.00p
|
12.50p
|
13.25p
|
235,001
|
|
01/11/2024
|
12.25p
|
13.00p
|
12.25p
|
12.50p
|
237,095
|
|
31/10/2024
|
12.00p
|
12.50p
|
11.80p
|
12.25p
|
87,437
|
|
30/10/2024
|
10.25p
|
12.50p
|
9.80p
|
9.80p
|
404,749
|
|
29/10/2024
|
10.50p
|
10.89p
|
10.18p
|
10.25p
|
30,313
|
|
28/10/2024
|
10.75p
|
10.89p
|
10.15p
|
10.50p
|
36,272
|
|
25/10/2024
|
10.75p
|
11.00p
|
10.30p
|
10.75p
|
60,288
|
|
24/10/2024
|
11.25p
|
11.25p
|
10.50p
|
10.75p
|
107,425
|
|
23/10/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
148,752
|
|
22/10/2024
|
12.00p
|
12.50p
|
11.75p
|
11.75p
|
65,695
|
|
21/10/2024
|
12.25p
|
13.00p
|
11.84p
|
12.00p
|
28,773
|
|
18/10/2024
|
12.25p
|
12.26p
|
12.25p
|
12.25p
|
44
|
|
17/10/2024
|
12.50p
|
12.50p
|
12.25p
|
12.25p
|
5,080
|
|
16/10/2024
|
12.50p
|
13.00p
|
12.31p
|
12.50p
|
100,316
|
|
15/10/2024
|
12.50p
|
12.73p
|
12.25p
|
12.50p
|
55,162
|
|
14/10/2024
|
12.50p
|
12.50p
|
12.33p
|
12.50p
|
36,958
|
|
11/10/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
50,257
|
|
10/10/2024
|
12.50p
|
12.98p
|
12.25p
|
12.50p
|
46,662
|
|
09/10/2024
|
11.50p
|
13.00p
|
11.50p
|
12.50p
|
232,085
|
|
08/10/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
170,142
|
|
07/10/2024
|
11.50p
|
11.50p
|
11.44p
|
11.50p
|
1,754
|
|
04/10/2024
|
11.25p
|
11.50p
|
11.20p
|
11.50p
|
26,649
|
|
03/10/2024
|
11.00p
|
12.20p
|
10.80p
|
11.25p
|
371,226
|
|
02/10/2024
|
10.50p
|
11.45p
|
10.50p
|
11.25p
|
120,584
|
|
01/10/2024
|
10.50p
|
11.00p
|
10.50p
|
10.50p
|
61,967
|
|
30/09/2024
|
10.25p
|
11.00p
|
10.00p
|
10.50p
|
221,930
|
|
27/09/2024
|
10.63p
|
11.00p
|
9.50p
|
10.25p
|
49,547
|
|
26/09/2024
|
9.75p
|
10.63p
|
9.56p
|
10.63p
|
116,908
|
|
25/09/2024
|
9.75p
|
11.00p
|
9.68p
|
9.75p
|
512,472
|
|
24/09/2024
|
9.50p
|
10.00p
|
9.34p
|
9.75p
|
282,774
|
|
23/09/2024
|
7.75p
|
9.65p
|
7.55p
|
9.50p
|
979,278
|
|
20/09/2024
|
8.25p
|
8.25p
|
7.62p
|
7.75p
|
123,629
|
|
19/09/2024
|
9.25p
|
9.25p
|
8.00p
|
8.25p
|
461,659
|
|
18/09/2024
|
9.75p
|
10.00p
|
9.02p
|
9.25p
|
60,019
|
|
17/09/2024
|
9.75p
|
9.84p
|
9.50p
|
9.75p
|
105,419
|
|
16/09/2024
|
9.75p
|
10.00p
|
9.65p
|
9.75p
|
32,053
|
|
13/09/2024
|
10.13p
|
10.17p
|
9.63p
|
10.13p
|
76,779
|
|
12/09/2024
|
10.13p
|
10.25p
|
10.00p
|
10.25p
|
17,814
|
|
11/09/2024
|
10.13p
|
10.25p
|
10.13p
|
10.13p
|
20,879
|
|
10/09/2024
|
10.50p
|
10.61p
|
10.00p
|
10.13p
|
64,037
|
|
09/09/2024
|
10.50p
|
10.62p
|
10.33p
|
10.50p
|
25,170
|
|
06/09/2024
|
10.88p
|
10.88p
|
10.31p
|
10.50p
|
181,550
|
|
05/09/2024
|
11.25p
|
11.34p
|
10.75p
|
10.88p
|
29,165
|
|
04/09/2024
|
10.88p
|
11.34p
|
10.76p
|
11.25p
|
2,813
|
|
03/09/2024
|
11.63p
|
11.63p
|
11.04p
|
11.13p
|
45,422
|
|
02/09/2024
|
11.75p
|
11.75p
|
11.25p
|
11.75p
|
110,699
|
|
30/08/2024
|
11.13p
|
11.89p
|
11.00p
|
11.75p
|
54,680
|
|
29/08/2024
|
11.13p
|
11.13p
|
11.00p
|
11.13p
|
9,775
|
|
28/08/2024
|
11.13p
|
11.25p
|
11.00p
|
11.13p
|
24,828
|
|
27/08/2024
|
11.50p
|
11.84p
|
11.09p
|
11.13p
|
282,428
|
|
26/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
36,036
|
|
23/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
36,036
|
|
22/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
36,036
|
|
21/08/2024
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
32,160
|
|
20/08/2024
|
11.75p
|
12.30p
|
11.50p
|
11.50p
|
152,448
|
|
19/08/2024
|
11.75p
|
11.79p
|
11.75p
|
11.75p
|
42,424
|
|
16/08/2024
|
11.50p
|
12.30p
|
11.50p
|
11.75p
|
284,608
|
|
15/08/2024
|
10.75p
|
11.50p
|
10.75p
|
11.50p
|
445,632
|
|
14/08/2024
|
11.13p
|
11.13p
|
10.60p
|
10.75p
|
117,472
|
|
13/08/2024
|
11.25p
|
11.25p
|
10.76p
|
11.13p
|
44,962
|
|
12/08/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
2,276,640
|
|
09/08/2024
|
11.25p
|
11.25p
|
11.07p
|
11.25p
|
74,857
|
|
08/08/2024
|
11.25p
|
11.30p
|
11.00p
|
11.25p
|
208,523
|
|
07/08/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
180,004
|
|
06/08/2024
|
11.50p
|
12.00p
|
11.20p
|
11.50p
|
111,205
|
|
05/08/2024
|
12.50p
|
12.50p
|
11.16p
|
11.50p
|
164,851
|
|
02/08/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
5,017
|
|
01/08/2024
|
12.50p
|
12.50p
|
12.13p
|
12.50p
|
13,899
|
|
31/07/2024
|
13.00p
|
13.00p
|
12.00p
|
12.50p
|
26,112
|
|
30/07/2024
|
13.25p
|
13.25p
|
12.50p
|
13.00p
|
96,515
|
|
29/07/2024
|
13.25p
|
13.42p
|
12.52p
|
13.25p
|
4,291
|
|
26/07/2024
|
12.75p
|
14.00p
|
12.65p
|
12.75p
|
42,854
|
|
25/07/2024
|
12.75p
|
13.00p
|
12.75p
|
12.75p
|
0
|
|
24/07/2024
|
13.50p
|
14.00p
|
12.63p
|
13.00p
|
134,435
|
|
23/07/2024
|
13.25p
|
14.00p
|
13.00p
|
13.50p
|
120,751
|
|
22/07/2024
|
13.00p
|
13.50p
|
12.50p
|
12.75p
|
204,043
|
|
19/07/2024
|
11.75p
|
14.48p
|
11.75p
|
13.00p
|
274,739
|
|
18/07/2024
|
11.75p
|
12.00p
|
11.56p
|
11.75p
|
19,346
|
|
17/07/2024
|
11.75p
|
11.86p
|
11.66p
|
11.75p
|
43,822
|
|
16/07/2024
|
12.25p
|
12.25p
|
11.60p
|
11.75p
|
116,520
|
|
15/07/2024
|
12.25p
|
12.25p
|
11.75p
|
12.25p
|
73,390
|
|
12/07/2024
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
24,627
|
|
11/07/2024
|
12.75p
|
12.75p
|
12.03p
|
12.25p
|
10,822
|
|
10/07/2024
|
12.25p
|
12.38p
|
12.13p
|
12.25p
|
19,050
|
|
09/07/2024
|
12.25p
|
12.43p
|
12.03p
|
12.25p
|
62,083
|
|
08/07/2024
|
12.50p
|
12.66p
|
12.00p
|
12.25p
|
79,599
|
|
05/07/2024
|
13.00p
|
13.00p
|
12.05p
|
12.50p
|
103,610
|
|
04/07/2024
|
13.00p
|
13.03p
|
12.50p
|
13.00p
|
22,116
|
|
03/07/2024
|
13.00p
|
13.10p
|
12.50p
|
13.00p
|
56,859
|
|
02/07/2024
|
13.00p
|
13.17p
|
12.50p
|
13.00p
|
225,839
|
|
01/07/2024
|
13.00p
|
13.00p
|
12.60p
|
13.00p
|
5,000
|
|
28/06/2024
|
12.75p
|
12.76p
|
12.50p
|
12.75p
|
52,504
|
|
27/06/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
65,875
|
|
26/06/2024
|
12.50p
|
12.98p
|
12.50p
|
12.50p
|
108,317
|
|
25/06/2024
|
12.50p
|
12.95p
|
12.37p
|
12.50p
|
39,518
|
|
24/06/2024
|
12.50p
|
12.93p
|
12.00p
|
12.50p
|
89,015
|
|
21/06/2024
|
12.50p
|
12.95p
|
12.30p
|
12.50p
|
364,114
|
|
20/06/2024
|
12.50p
|
12.78p
|
12.21p
|
12.50p
|
117,250
|
|
19/06/2024
|
12.75p
|
12.75p
|
12.25p
|
12.50p
|
472,908
|
|
18/06/2024
|
12.50p
|
13.00p
|
12.00p
|
12.75p
|
70,600
|
|
17/06/2024
|
12.50p
|
12.85p
|
12.04p
|
12.50p
|
372,851
|
|
14/06/2024
|
12.50p
|
12.50p
|
12.24p
|
12.50p
|
59,599
|
|
13/06/2024
|
13.00p
|
13.00p
|
12.35p
|
12.50p
|
447,674
|
|
12/06/2024
|
13.50p
|
14.00p
|
12.55p
|
13.00p
|
158,876
|
|
11/06/2024
|
13.50p
|
13.73p
|
13.05p
|
13.50p
|
58,627
|
|
10/06/2024
|
13.50p
|
13.80p
|
13.00p
|
13.50p
|
60,964
|
|
07/06/2024
|
13.75p
|
13.94p
|
13.21p
|
13.50p
|
107,846
|
|
06/06/2024
|
14.75p
|
14.75p
|
13.50p
|
13.75p
|
335,012
|
|
05/06/2024
|
14.50p
|
15.50p
|
14.50p
|
14.75p
|
717,966
|
|
04/06/2024
|
13.40p
|
15.00p
|
12.30p
|
14.50p
|
1,065,967
|
|
03/06/2024
|
13.40p
|
13.40p
|
12.87p
|
13.40p
|
122,377
|
|
31/05/2024
|
13.50p
|
14.00p
|
12.75p
|
13.40p
|
746,151
|
|
30/05/2024
|
14.25p
|
14.25p
|
13.50p
|
13.50p
|
203,158
|
|
29/05/2024
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
29,003
|
|
28/05/2024
|
14.75p
|
14.75p
|
14.16p
|
14.50p
|
173,946
|
|
27/05/2024
|
14.75p
|
15.00p
|
14.75p
|
14.75p
|
40
|