Parkmead Group (The)
(PMG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
11/04/2025
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
185,999
|
|
10/04/2025
|
13.75p
|
13.80p
|
13.05p
|
13.50p
|
83,915
|
|
09/04/2025
|
13.50p
|
13.58p
|
13.05p
|
13.25p
|
24,582
|
|
08/04/2025
|
13.25p
|
13.67p
|
13.10p
|
13.50p
|
145,005
|
|
07/04/2025
|
13.75p
|
14.00p
|
13.00p
|
13.25p
|
204,542
|
|
04/04/2025
|
14.00p
|
14.00p
|
13.50p
|
13.75p
|
311,429
|
|
03/04/2025
|
14.25p
|
14.40p
|
13.65p
|
14.00p
|
152,202
|
|
02/04/2025
|
15.00p
|
15.14p
|
13.98p
|
14.25p
|
188,576
|
|
01/04/2025
|
14.25p
|
15.40p
|
13.67p
|
15.00p
|
530,539
|
|
31/03/2025
|
14.50p
|
14.77p
|
13.53p
|
14.00p
|
310,864
|
|
28/03/2025
|
13.25p
|
15.00p
|
13.25p
|
14.50p
|
1,080,082
|
|
27/03/2025
|
13.25p
|
13.48p
|
13.25p
|
13.25p
|
49,423
|
|
26/03/2025
|
13.25p
|
13.31p
|
13.00p
|
13.25p
|
97,735
|
|
25/03/2025
|
13.25p
|
13.80p
|
13.00p
|
13.25p
|
139,202
|
|
24/03/2025
|
14.00p
|
14.00p
|
13.25p
|
13.25p
|
141,167
|
|
21/03/2025
|
14.00p
|
14.00p
|
13.81p
|
14.00p
|
16,071
|
|
20/03/2025
|
14.00p
|
14.00p
|
13.72p
|
14.00p
|
14,174
|
|
19/03/2025
|
14.00p
|
14.00p
|
13.72p
|
14.00p
|
14,393
|
|
18/03/2025
|
13.75p
|
14.00p
|
13.61p
|
14.00p
|
8,591
|
|
17/03/2025
|
14.25p
|
14.30p
|
13.50p
|
13.75p
|
113,476
|
|
14/03/2025
|
14.25p
|
14.40p
|
14.12p
|
14.25p
|
13,708
|
|
13/03/2025
|
14.50p
|
14.50p
|
14.03p
|
14.25p
|
197,260
|
|
12/03/2025
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
27,793
|
|
11/03/2025
|
14.75p
|
14.86p
|
14.58p
|
14.75p
|
12,922
|
|
10/03/2025
|
15.00p
|
15.50p
|
14.50p
|
14.50p
|
19,872
|
|
07/03/2025
|
15.25p
|
15.25p
|
14.00p
|
15.00p
|
47,130
|
|
06/03/2025
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
26,719
|
|
05/03/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
191,510
|
|
04/03/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
138,024
|
|
03/03/2025
|
15.25p
|
15.33p
|
15.00p
|
15.25p
|
299,489
|
|
28/02/2025
|
15.75p
|
15.75p
|
15.00p
|
15.25p
|
58,535
|
|
27/02/2025
|
15.25p
|
15.75p
|
15.00p
|
15.75p
|
110,091
|
|
26/02/2025
|
15.25p
|
15.45p
|
15.03p
|
15.25p
|
200,117
|
|
25/02/2025
|
15.25p
|
15.37p
|
15.11p
|
15.25p
|
150,173
|
|
24/02/2025
|
15.25p
|
15.40p
|
15.11p
|
15.25p
|
78,687
|
|
21/02/2025
|
15.75p
|
15.75p
|
15.12p
|
15.25p
|
85,497
|
|
20/02/2025
|
16.00p
|
16.00p
|
15.50p
|
15.75p
|
44,943
|
|
19/02/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
58,790
|
|
18/02/2025
|
16.00p
|
16.10p
|
15.50p
|
16.00p
|
202,702
|
|
17/02/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
105,792
|
|
14/02/2025
|
16.00p
|
16.39p
|
15.55p
|
16.00p
|
202,887
|
|
13/02/2025
|
16.00p
|
16.00p
|
15.17p
|
16.00p
|
363,799
|
|
12/02/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
68,990
|
|
11/02/2025
|
16.00p
|
16.19p
|
15.55p
|
16.00p
|
151,637
|
|
10/02/2025
|
16.00p
|
16.50p
|
15.62p
|
16.00p
|
92,070
|
|
07/02/2025
|
16.00p
|
16.50p
|
15.60p
|
16.00p
|
27,356
|
|
06/02/2025
|
16.00p
|
16.13p
|
15.73p
|
16.00p
|
49,110
|
|
05/02/2025
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
91,303
|
|
04/02/2025
|
16.50p
|
17.00p
|
16.00p
|
16.25p
|
274,748
|
|
03/02/2025
|
16.75p
|
16.75p
|
16.05p
|
16.50p
|
279,097
|
|
31/01/2025
|
17.00p
|
17.00p
|
16.72p
|
16.75p
|
7,826
|
|
30/01/2025
|
17.00p
|
17.00p
|
16.15p
|
17.00p
|
28,859
|
|
29/01/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
80,000
|
|
28/01/2025
|
17.25p
|
17.25p
|
16.55p
|
17.00p
|
55,834
|
|
27/01/2025
|
16.75p
|
17.25p
|
16.00p
|
17.25p
|
200,766
|
|
24/01/2025
|
16.25p
|
17.00p
|
16.25p
|
16.75p
|
167,017
|
|
23/01/2025
|
17.25p
|
17.25p
|
16.03p
|
16.25p
|
82,320
|
|
22/01/2025
|
16.75p
|
17.45p
|
16.50p
|
17.25p
|
208,830
|
|
21/01/2025
|
17.00p
|
17.00p
|
16.53p
|
16.75p
|
15,071
|
|
20/01/2025
|
17.25p
|
17.42p
|
17.00p
|
17.00p
|
45,766
|
|
17/01/2025
|
17.75p
|
18.00p
|
17.02p
|
17.25p
|
63,502
|
|
16/01/2025
|
18.00p
|
18.50p
|
17.20p
|
18.00p
|
91,248
|
|
15/01/2025
|
17.00p
|
18.34p
|
16.15p
|
18.00p
|
251,832
|
|
14/01/2025
|
17.25p
|
17.50p
|
16.55p
|
17.00p
|
63,256
|
|
13/01/2025
|
17.75p
|
17.75p
|
17.00p
|
17.25p
|
188,742
|
|
10/01/2025
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
55,168
|
|
09/01/2025
|
17.75p
|
18.00p
|
17.58p
|
17.75p
|
143,422
|
|
08/01/2025
|
18.75p
|
18.75p
|
17.63p
|
17.75p
|
206,586
|
|
07/01/2025
|
19.25p
|
19.50p
|
18.50p
|
18.75p
|
150,166
|
|
06/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.25p
|
184,574
|
|
03/01/2025
|
19.00p
|
19.30p
|
18.50p
|
19.00p
|
243,779
|
|
02/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
39,957
|
|
01/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
34,188
|
|
31/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
34,188
|
|
30/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
30,937
|
|
27/12/2024
|
18.75p
|
19.10p
|
18.50p
|
19.00p
|
139,951
|
|
26/12/2024
|
17.75p
|
19.45p
|
17.50p
|
18.75p
|
631,596
|
|
25/12/2024
|
17.75p
|
19.45p
|
17.50p
|
18.75p
|
631,596
|
|
24/12/2024
|
17.75p
|
19.45p
|
17.50p
|
18.75p
|
631,596
|
|
23/12/2024
|
17.75p
|
17.88p
|
17.50p
|
17.75p
|
130,436
|
|
20/12/2024
|
18.00p
|
18.50p
|
17.50p
|
17.75p
|
95,327
|
|
19/12/2024
|
18.00p
|
18.00p
|
17.75p
|
18.00p
|
5,162
|
|
18/12/2024
|
19.00p
|
20.00p
|
17.53p
|
18.00p
|
822,173
|
|
17/12/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
52,966
|
|
16/12/2024
|
19.00p
|
19.35p
|
18.56p
|
19.00p
|
20,402
|
|
13/12/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
595,734
|
|
12/12/2024
|
22.50p
|
27.00p
|
17.00p
|
19.40p
|
2,432,885
|
|
11/12/2024
|
13.75p
|
14.84p
|
13.72p
|
14.50p
|
112,961
|
|
10/12/2024
|
13.25p
|
14.00p
|
13.14p
|
13.75p
|
273,439
|
|
09/12/2024
|
13.25p
|
13.44p
|
13.10p
|
13.25p
|
126,739
|
|
06/12/2024
|
13.50p
|
13.50p
|
13.00p
|
13.25p
|
57,992
|
|
05/12/2024
|
14.00p
|
14.00p
|
13.50p
|
13.75p
|
56,475
|
|
04/12/2024
|
14.00p
|
14.25p
|
13.00p
|
14.00p
|
171,833
|
|
03/12/2024
|
13.50p
|
14.30p
|
13.00p
|
14.00p
|
94,503
|
|
02/12/2024
|
15.00p
|
15.50p
|
13.64p
|
15.50p
|
310,851
|
|
29/11/2024
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
63,687
|
|
28/11/2024
|
15.00p
|
15.50p
|
14.82p
|
15.00p
|
80,928
|
|
27/11/2024
|
15.25p
|
15.45p
|
14.78p
|
15.00p
|
202,919
|
|
26/11/2024
|
14.50p
|
15.75p
|
13.50p
|
15.25p
|
2,047,133
|
|
25/11/2024
|
12.88p
|
13.50p
|
12.72p
|
11.88p
|
370,686
|
|
22/11/2024
|
11.88p
|
12.98p
|
11.88p
|
11.88p
|
231,417
|
|
21/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.88p
|
166,257
|
|
20/11/2024
|
11.75p
|
11.88p
|
11.61p
|
11.75p
|
33,241
|
|
19/11/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
13,630
|
|
18/11/2024
|
11.75p
|
11.90p
|
11.50p
|
11.75p
|
54,428
|
|
15/11/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
3,137
|
|
14/11/2024
|
11.75p
|
11.91p
|
11.63p
|
11.75p
|
32,373
|
|
13/11/2024
|
11.75p
|
11.94p
|
11.56p
|
11.75p
|
114,629
|
|
12/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
151,161
|
|
11/11/2024
|
11.75p
|
11.85p
|
11.56p
|
11.75p
|
36,994
|
|
08/11/2024
|
11.75p
|
11.84p
|
11.50p
|
11.75p
|
39,205
|
|
07/11/2024
|
12.25p
|
12.50p
|
11.75p
|
11.75p
|
62,260
|
|
06/11/2024
|
13.25p
|
13.50p
|
12.16p
|
12.50p
|
150,948
|
|
05/11/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
137,599
|
|
04/11/2024
|
12.50p
|
14.00p
|
12.50p
|
13.25p
|
235,001
|
|
01/11/2024
|
12.25p
|
13.00p
|
12.25p
|
12.50p
|
237,095
|
|
31/10/2024
|
12.00p
|
12.50p
|
11.80p
|
12.25p
|
87,437
|
|
30/10/2024
|
10.25p
|
12.50p
|
9.80p
|
9.80p
|
404,749
|
|
29/10/2024
|
10.50p
|
10.89p
|
10.18p
|
10.25p
|
30,313
|
|
28/10/2024
|
10.75p
|
10.89p
|
10.15p
|
10.50p
|
36,272
|
|
25/10/2024
|
10.75p
|
11.00p
|
10.30p
|
10.75p
|
60,288
|
|
24/10/2024
|
11.25p
|
11.25p
|
10.50p
|
10.75p
|
107,425
|
|
23/10/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
148,752
|
|
22/10/2024
|
12.00p
|
12.50p
|
11.75p
|
11.75p
|
65,695
|
|
21/10/2024
|
12.25p
|
13.00p
|
11.84p
|
12.00p
|
28,773
|
|
18/10/2024
|
12.25p
|
12.26p
|
12.25p
|
12.25p
|
44
|
|
17/10/2024
|
12.50p
|
12.50p
|
12.25p
|
12.25p
|
5,080
|
|
16/10/2024
|
12.50p
|
13.00p
|
12.31p
|
12.50p
|
100,316
|
|
15/10/2024
|
12.50p
|
12.73p
|
12.25p
|
12.50p
|
55,162
|
|
14/10/2024
|
12.50p
|
12.50p
|
12.33p
|
12.50p
|
36,958
|