| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 11:31:04 | 13p | 50,000 | £6,500.00 | O | Buy |
| 25/11/2024 | 11:08:04 | 13p | 1,682 | £218.66 | O | Buy |
| 25/11/2024 | 10:50:05 | 13p | 15,000 | £1,950.00 | O | Sell |
| 25/11/2024 | 10:21:01 | 13p | 20,060 | £2,607.80 | O | Sell |
| 25/11/2024 | 09:52:02 | 13p | 50,000 | £6,500.00 | O | Sell |
| 25/11/2024 | 09:49:04 | 13p | 50,000 | £6,500.00 | O | Sell |
| 25/11/2024 | 09:43:00 | 14p | 15,000 | £2,100.00 | O | Buy |
| 25/11/2024 | 08:15:01 | 14p | 148,148 | £20,740.72 | O | Buy |
| 25/11/2024 | 08:11:02 | 13p | 10,000 | £1,300.00 | O | Sell |
| 25/11/2024 | 08:00:01 | 13p | 6 | £0.78 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 4 | 6 |
| Volume | 214,830 | 145,066 |
| Value | £28,951 | £19,101 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |